You are here » Home » Companies » Company Overview » Vinyoflex Ltd

Vinyoflex Ltd.

BSE: 530401 Sector: Industrials
NSE: N.A. ISIN Code: INE526H01011
BSE 00:00 | 05 Dec 49.00 1.65
(3.48%)
OPEN

49.00

HIGH

49.00

LOW

45.00

NSE 05:30 | 01 Jan Vinyoflex Ltd
OPEN 49.00
PREVIOUS CLOSE 47.35
VOLUME 9902
52-Week high 67.60
52-Week low 24.55
P/E 8.60
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.00
CLOSE 47.35
VOLUME 9902
52-Week high 67.60
52-Week low 24.55
P/E 8.60
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vinyoflex Ltd. (VINYOFLEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 49.00 49.00 45.00 49.00 9902 106
02-12-2022 48.00 49.00 45.10 47.35 4138 42
01-12-2022 47.00 47.85 45.55 47.00 704 26
30-11-2022 48.00 48.00 46.00 46.20 1147 24
29-11-2022 47.30 47.30 45.00 46.55 2530 38
28-11-2022 46.00 47.00 44.00 46.20 2081 62
24-11-2022 47.00 47.00 45.00 46.00 3342 48
23-11-2022 44.65 46.30 44.65 45.30 2457 34
22-11-2022 45.95 48.00 45.25 45.40 1117 48
21-11-2022 49.80 49.80 45.90 46.00 1812 46
18-11-2022 47.95 49.00 46.55 47.55 704 40
17-11-2022 47.60 49.35 46.50 48.00 707 39
16-11-2022 45.80 49.50 45.80 48.40 2713 50
15-11-2022 48.20 52.40 48.20 48.20 2847 76
14-11-2022 50.20 52.75 50.15 50.70 4697 91
11-11-2022 53.70 54.40 50.30 52.75 4368 93
10-11-2022 54.35 54.35 50.00 52.00 8656 154
09-11-2022 51.80 51.80 51.80 51.80 2313 26
07-11-2022 49.35 49.35 44.65 49.35 15171 168
04-11-2022 46.95 47.30 45.00 47.00 2039 32

Back to Top

.