You are here » Home » Companies » Company Overview » Vinyoflex Ltd

Vinyoflex Ltd.

BSE: 530401 Sector: Industrials
NSE: N.A. ISIN Code: INE526H01011
BSE 00:00 | 16 Sep 26.20 -1.30
(-4.73%)
OPEN

28.85

HIGH

28.85

LOW

26.15

NSE 05:30 | 01 Jan Vinyoflex Ltd
OPEN 28.85
PREVIOUS CLOSE 27.50
VOLUME 2964
52-Week high 37.65
52-Week low 18.00
P/E 6.68
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.85
CLOSE 27.50
VOLUME 2964
52-Week high 37.65
52-Week low 18.00
P/E 6.68
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vinyoflex Ltd. (VINYOFLEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 28.85 28.85 26.15 26.20 2964 29
15-09-2021 27.20 27.70 25.20 27.50 7966 38
14-09-2021 27.15 27.15 25.65 26.50 1397 11
13-09-2021 26.00 27.30 24.75 27.00 1741 17
09-09-2021 26.45 26.45 24.05 26.00 1553 11
08-09-2021 27.75 27.75 25.20 25.20 38462 102
07-09-2021 26.00 27.00 25.75 26.50 801 5
06-09-2021 28.45 28.45 26.00 27.00 1465 16
03-09-2021 27.30 27.30 26.10 27.10 2506 26
02-09-2021 26.10 28.60 26.00 26.00 7802 41
01-09-2021 27.45 27.45 27.35 27.35 153 4
31-08-2021 27.35 27.35 26.05 26.15 2600 9
30-08-2021 27.10 27.10 26.05 26.05 500 7
27-08-2021 25.65 25.85 25.65 25.85 927 3
26-08-2021 25.55 26.25 25.55 25.75 1591 7
24-08-2021 25.05 25.30 25.00 25.00 1305 8
23-08-2021 26.65 26.65 26.10 26.20 3096 7
20-08-2021 27.05 27.05 26.60 26.60 1000 5
18-08-2021 28.80 28.80 27.05 27.05 306 8
17-08-2021 27.05 28.35 27.05 27.45 974 10

Back to Top

.