You are here » Home » Companies ยป Company Overview » VIP Clothing Ltd

VIP Clothing Ltd.

BSE: 532613 Sector: Industrials
NSE: VIPCLOTHNG ISIN Code: INE450G01024
BSE 00:00 | 30 Jan 43.35 0.45
(1.05%)
OPEN

43.80

HIGH

44.25

LOW

41.50

NSE 00:00 | 30 Jan 43.25 0.35
(0.82%)
OPEN

43.75

HIGH

44.30

LOW

41.40

OPEN 43.80
PREVIOUS CLOSE 42.90
VOLUME 87126
52-Week high 57.75
52-Week low 20.70
P/E
Mkt Cap.(Rs cr) 358
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.80
CLOSE 42.90
VOLUME 87126
52-Week high 57.75
52-Week low 20.70
P/E
Mkt Cap.(Rs cr) 358
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VIP Clothing Ltd. (VIPCLOTHNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 43.80 44.25 41.50 43.35 87126 974
27-01-2023 43.70 44.45 42.15 42.90 35065 602
25-01-2023 45.75 45.75 44.25 44.35 8972 165
24-01-2023 45.65 46.45 44.40 44.60 30642 486
23-01-2023 45.75 46.25 44.50 45.95 70298 686
20-01-2023 46.50 46.60 44.80 45.70 47510 654
19-01-2023 45.45 45.65 44.35 45.40 55904 643
18-01-2023 45.30 45.75 45.00 45.35 21557 390
17-01-2023 45.95 46.00 45.15 45.25 39131 494
16-01-2023 46.60 46.60 45.05 45.45 41557 578
13-01-2023 47.45 48.00 46.05 46.60 48484 810
12-01-2023 46.60 47.00 46.00 46.55 8371 388
10-01-2023 47.65 47.65 45.25 46.05 28318 401
09-01-2023 47.80 47.85 46.10 46.70 38367 674
06-01-2023 46.05 47.80 45.75 47.50 34171 754
05-01-2023 46.80 47.95 45.35 46.20 80741 1070
03-01-2023 49.95 50.30 48.10 48.40 81310 968
02-01-2023 48.20 50.90 48.10 49.70 101740 1313
30-12-2022 48.50 49.80 47.25 49.25 107759 1399
29-12-2022 47.55 48.50 46.00 47.85 41515 632

Back to Top

.