You are here » Home » Companies » Company Overview » VIP Clothing Ltd

VIP Clothing Ltd.

BSE: 532613 Sector: Industrials
NSE: VIPCLOTHNG ISIN Code: INE450G01024
BSE 00:00 | 24 Sep 17.60 -0.30
(-1.68%)
OPEN

17.65

HIGH

18.00

LOW

17.05

NSE 00:00 | 24 Sep 17.60 -0.10
(-0.56%)
OPEN

17.95

HIGH

18.00

LOW

17.15

OPEN 17.65
PREVIOUS CLOSE 17.90
VOLUME 32571
52-Week high 27.80
52-Week low 8.40
P/E
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.65
CLOSE 17.90
VOLUME 32571
52-Week high 27.80
52-Week low 8.40
P/E
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VIP Clothing Ltd. (VIPCLOTHNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 17.65 18.00 17.05 17.60 32571 166
23-09-2021 18.45 18.45 17.60 17.90 31665 149
22-09-2021 17.65 18.25 17.15 18.10 18792 65
21-09-2021 17.65 18.40 17.10 17.55 37226 205
20-09-2021 18.55 19.00 17.85 18.00 25067 109
17-09-2021 19.45 19.80 18.05 18.55 12105 67
16-09-2021 18.50 19.50 18.50 18.90 31423 171
15-09-2021 19.25 19.40 18.55 19.15 22873 78
14-09-2021 19.25 19.80 18.50 18.70 44284 226
13-09-2021 19.15 19.35 18.50 19.25 56813 213
09-09-2021 18.45 18.90 17.80 18.60 41379 186
08-09-2021 18.00 18.40 17.50 18.25 43089 107
07-09-2021 18.00 18.05 17.40 17.65 12087 58
06-09-2021 18.35 18.35 17.50 17.80 23156 131
03-09-2021 17.90 18.40 17.25 17.85 52749 148
02-09-2021 17.50 18.30 17.20 17.60 29738 154
01-09-2021 18.40 18.50 17.45 18.05 71256 294
31-08-2021 18.20 18.95 18.00 18.35 49881 200
30-08-2021 18.00 18.95 18.00 18.75 71301 294
27-08-2021 18.50 18.85 17.60 18.05 31246 184

Back to Top

.