You are here » Home » Companies » Company Overview » Vippy Spinpro Ltd

Vippy Spinpro Ltd.

BSE: 514302 Sector: Industrials
NSE: N.A. ISIN Code: INE660D01017
BSE 00:00 | 13 Aug 44.60 0
(0.00%)
OPEN

44.60

HIGH

44.60

LOW

44.60

NSE 05:30 | 01 Jan Vippy Spinpro Ltd
OPEN 44.60
PREVIOUS CLOSE 44.60
VOLUME 1000
52-Week high 61.60
52-Week low 40.05
P/E 7.64
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.60
CLOSE 44.60
VOLUME 1000
52-Week high 61.60
52-Week low 40.05
P/E 7.64
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vippy Spinpro Ltd. (VIPPYSPINPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 44.60 44.60 44.60 44.60 1000 4
10-08-2018 42.50 42.50 42.50 42.50 500 1
09-08-2018 44.85 44.85 42.35 42.35 300 6
08-08-2018 44.00 44.00 44.00 44.00 70 2
07-08-2018 41.90 42.30 41.90 42.20 1630 10
06-08-2018 41.55 43.00 41.55 43.00 1204 10
03-08-2018 42.90 42.90 42.90 42.90 382 4
02-08-2018 41.25 44.80 41.25 42.45 812 9
01-08-2018 45.90 45.90 42.00 44.45 1901 13
31-07-2018 43.05 43.05 43.00 43.00 200 2
30-07-2018 43.00 45.90 43.00 45.65 492 8
27-07-2018 41.65 43.00 41.65 43.00 1340 10
26-07-2018 40.05 44.00 40.05 43.00 551 5
25-07-2018 43.00 43.05 43.00 43.05 601 4
24-07-2018 43.00 43.05 43.00 43.00 550 4
23-07-2018 45.85 45.85 42.00 43.50 743 15
20-07-2018 41.00 45.20 41.00 44.60 1432 12
19-07-2018 42.00 42.00 42.00 42.00 301 3
18-07-2018 42.00 42.00 42.00 42.00 786 5
17-07-2018 43.00 43.00 42.00 42.00 798 7

Back to Top