You are here » Home » Companies » Company Overview » Vippy Spinpro Ltd

Vippy Spinpro Ltd.

BSE: 514302 Sector: Industrials
NSE: N.A. ISIN Code: INE660D01017
BSE 14:48 | 20 Sep 81.20 -2.55
(-3.04%)
OPEN

86.90

HIGH

86.90

LOW

81.20

NSE 05:30 | 01 Jan Vippy Spinpro Ltd
OPEN 86.90
PREVIOUS CLOSE 83.75
VOLUME 1098
52-Week high 94.90
52-Week low 29.85
P/E 6.60
Mkt Cap.(Rs cr) 48
Buy Price 81.35
Buy Qty 18.00
Sell Price 84.00
Sell Qty 1.00
OPEN 86.90
CLOSE 83.75
VOLUME 1098
52-Week high 94.90
52-Week low 29.85
P/E 6.60
Mkt Cap.(Rs cr) 48
Buy Price 81.35
Buy Qty 18.00
Sell Price 84.00
Sell Qty 1.00

Vippy Spinpro Ltd. (VIPPYSPINPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 86.40 89.90 83.60 83.75 2566 40
16-09-2021 90.00 91.50 85.20 88.75 3136 39
15-09-2021 82.60 90.00 82.60 87.70 3688 53
14-09-2021 87.85 87.85 84.15 84.95 1035 13
13-09-2021 91.00 91.00 84.00 84.40 3151 53
09-09-2021 89.90 90.50 88.30 88.80 1366 24
08-09-2021 89.90 89.95 85.55 88.05 2966 56
07-09-2021 84.60 86.95 84.45 85.25 658 20
06-09-2021 81.50 91.00 81.10 87.45 8754 106
03-09-2021 87.75 87.75 83.40 83.50 990 29
02-09-2021 85.90 85.90 83.80 84.15 1009 15
01-09-2021 87.20 89.45 84.00 86.00 1006 17
31-08-2021 90.00 90.00 85.40 86.80 855 21
30-08-2021 83.60 88.50 83.60 87.00 6754 67
27-08-2021 87.95 87.95 81.10 82.55 3083 35
26-08-2021 84.00 88.80 81.00 85.90 6642 71
25-08-2021 81.05 83.80 81.00 81.00 1274 28
24-08-2021 87.70 87.70 79.20 81.05 1931 54
23-08-2021 82.00 87.50 77.60 82.60 11963 96
20-08-2021 85.30 86.15 82.30 82.70 2444 48

Back to Top

.