You are here » Home » Companies » Company Overview » Vipul Ltd

Vipul Ltd.

BSE: 511726 Sector: Infrastructure
NSE: VIPULLTD ISIN Code: INE946H01037
BSE 00:00 | 15 Jun 50.45 0.75
(1.51%)
OPEN

50.00

HIGH

51.00

LOW

50.00

NSE 00:00 | 15 Jun 50.25 0.10
(0.20%)
OPEN

51.00

HIGH

51.00

LOW

49.80

OPEN 50.00
PREVIOUS CLOSE 49.70
VOLUME 4217
52-Week high 102.45
52-Week low 49.00
P/E 240.24
Mkt Cap.(Rs cr) 605
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.00
CLOSE 49.70
VOLUME 4217
52-Week high 102.45
52-Week low 49.00
P/E 240.24
Mkt Cap.(Rs cr) 605
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vipul Ltd. (VIPULLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 50.00 51.00 50.00 50.45 4217 20
14-06-2018 52.20 52.20 49.00 49.70 4801 51
13-06-2018 52.45 52.45 52.00 52.05 7172 16
12-06-2018 53.00 53.00 51.05 51.15 4989 33
11-06-2018 52.00 53.55 52.00 53.05 7171 11
08-06-2018 54.15 54.15 51.80 52.10 3638 28
07-06-2018 52.00 53.00 52.00 52.95 4845 11
06-06-2018 53.30 53.30 51.65 51.65 6923 27
05-06-2018 53.10 54.10 52.00 52.10 7801 57
04-06-2018 53.25 54.00 52.55 52.65 3482 24
01-06-2018 54.00 54.00 51.40 52.45 10003 67
31-05-2018 54.95 55.10 53.15 53.20 16483 49
30-05-2018 53.45 55.00 53.00 54.85 6513 43
29-05-2018 54.95 54.95 53.75 53.75 3397 19
28-05-2018 55.00 57.95 53.00 53.45 29485 87
25-05-2018 55.00 56.40 53.25 55.00 9359 37
24-05-2018 55.50 57.00 54.90 55.95 7051 60
23-05-2018 54.05 55.60 53.85 54.30 3600 33
22-05-2018 52.55 54.15 51.40 53.00 3008 30
21-05-2018 52.45 52.70 50.90 51.65 239 9

Back to Top