You are here » Home » Companies » Company Overview » Vipul Ltd

Vipul Ltd.

BSE: 511726 Sector: Infrastructure
NSE: VIPULLTD ISIN Code: INE946H01037
BSE 00:00 | 16 Sep 32.00 0.65
(2.07%)
OPEN

30.90

HIGH

32.35

LOW

29.95

NSE 00:00 | 16 Sep 31.25 0.40
(1.30%)
OPEN

30.05

HIGH

31.90

LOW

29.45

OPEN 30.90
PREVIOUS CLOSE 31.35
VOLUME 5273
52-Week high 41.90
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.90
CLOSE 31.35
VOLUME 5273
52-Week high 41.90
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vipul Ltd. (VIPULLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 30.90 32.35 29.95 32.00 5273 50
15-09-2021 32.85 33.10 31.25 31.35 5917 156
14-09-2021 33.40 34.95 32.05 32.85 7517 57
13-09-2021 35.20 36.80 33.40 33.40 17127 126
09-09-2021 34.75 35.20 34.40 35.15 326 13
08-09-2021 34.90 35.30 33.50 33.55 3431 25
07-09-2021 38.20 38.20 34.90 34.90 5686 74
06-09-2021 36.50 37.90 34.40 36.70 11672 119
03-09-2021 36.30 36.55 34.85 36.20 9880 117
02-09-2021 33.30 34.95 33.05 34.90 3020 71
01-09-2021 33.30 33.30 32.10 33.30 668 37
31-08-2021 31.35 32.80 30.25 31.80 3602 56
30-08-2021 31.05 31.70 29.90 31.35 2333 42
27-08-2021 30.25 30.65 29.25 30.65 1398 22
26-08-2021 27.15 29.20 27.15 29.20 2755 83
25-08-2021 26.30 28.40 26.30 27.85 5395 83
24-08-2021 27.55 27.80 26.30 27.20 4878 42
23-08-2021 27.70 28.50 27.65 27.65 12162 103
20-08-2021 29.00 30.75 28.85 29.10 10295 88
18-08-2021 30.95 30.95 29.50 30.25 4950 79

Back to Top

.