You are here » Home » Companies » Company Overview » Vipul Ltd

Vipul Ltd.

BSE: 511726 Sector: Infrastructure
NSE: VIPULLTD ISIN Code: INE946H01037
BSE 00:00 | 09 Dec 17.50 1.59
(9.99%)
OPEN

17.50

HIGH

17.50

LOW

16.50

NSE 00:00 | 09 Dec 17.40 1.55
(9.78%)
OPEN

17.40

HIGH

17.40

LOW

16.65

OPEN 17.50
PREVIOUS CLOSE 15.91
VOLUME 243345
52-Week high 30.50
52-Week low 10.68
P/E
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.50
CLOSE 15.91
VOLUME 243345
52-Week high 30.50
52-Week low 10.68
P/E
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vipul Ltd. (VIPULLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 17.50 17.50 16.50 17.50 243345 322
08-12-2022 15.00 15.91 14.70 15.91 98183 267
07-12-2022 13.40 14.47 13.15 14.47 66695 262
06-12-2022 13.02 13.20 12.57 13.16 5583 36
05-12-2022 13.30 13.30 12.55 12.79 11136 78
02-12-2022 12.90 13.02 12.50 12.97 7593 37
01-12-2022 12.80 12.97 12.72 12.97 243 16
30-11-2022 13.10 13.10 12.45 12.78 1003 15
29-11-2022 13.09 13.09 12.66 12.75 23559 52
28-11-2022 13.17 13.30 12.77 12.92 6437 37
24-11-2022 12.55 13.00 12.51 12.68 10646 36
23-11-2022 12.85 13.02 12.73 13.02 1686 14
22-11-2022 12.78 12.99 12.50 12.91 11560 36
21-11-2022 13.46 13.49 12.92 12.92 11628 111
18-11-2022 12.55 13.33 12.55 13.07 7518 44
17-11-2022 13.67 13.67 12.56 13.02 28762 122
16-11-2022 13.02 13.02 13.02 13.02 1681 3
15-11-2022 12.35 12.40 12.35 12.40 7685 8
14-11-2022 11.81 11.81 11.81 11.81 3457 2
11-11-2022 11.45 11.50 11.12 11.25 3618 34

Back to Top

.