| BSE: 530627 | Sector: Industrials |
| NSE: N.A. | ISIN Code: INE834D01018 |
| BSE 00:00 | 20 Jul | 168.40 |
8.00 (4.99%) |
OPEN
164.00 |
HIGH
183.60 |
LOW
155.00 |
| NSE 05:30 | 01 Jan | Vipul Organics Ltd |
| OPEN | 164.00 |
| PREVIOUS CLOSE | 160.40 |
| VOLUME | 18550 |
| 52-Week high | 201.95 |
| 52-Week low | 93.00 |
| P/E | 57.47 |
| Mkt Cap.(Rs cr) | 130 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 01-03-2018 |
GEDALIA MULTITRADING PRIVATE LIMITE D |
BSE | BUY | 22882 | 174.51 |
| 01-03-2018 |
GEDALIA MULTITRADING PRIVATE LIMITE D |
BSE | SELL | 32635 | 173.62 |
| 11-12-2017 | SUNIL BANSILAL RAISONI | BSE | BUY | 40722 | 122.52 |
| 20-11-2017 |
GEDALIA MULTITRADING PRIVATE LIMITE D |
BSE | BUY | 7369 | 99.41 |
| 20-11-2017 |
GEDALIA MULTITRADING PRIVATE LIMITE D |
BSE | SELL | 31341 | 100.54 |
| 10-10-2017 | MEHUL MADHUSUDAN SHAH | BSE | BUY | 83500 | 101.00 |
| 10-10-2017 | YASH PRADIP VASA . | BSE | SELL | 83650 | 101.00 |
| 12-07-2017 | RAMESH CHIMANLAL SHAH | BSE | SELL | 75000 | 113.41 |
| 20-02-2017 |
TECKNOPOINT MERCANTILE CO PRIVATE L IMITED |
BSE | BUY | 44000 | 103.75 |
| 14-10-2016 |
GEDALIA MULTITRADING PRIVATE LIMITE D |
BSE | SELL | 30033 | 104.98 |
| 14-10-2016 |
GEDALIA MULTITRADING PRIVATE LIMITE D |
BSE | BUY | 21582 | 103.92 |
| 30-08-2016 | KARAN SUBHASHCHANDRA RAVDE | BSE | SELL | 30000 | 97.33 |
| 30-08-2016 | KARAN SUBHASHCHANDRA RAVDE | BSE | BUY | 30000 | 97.33 |
| 19-08-2016 | RAMESH CHIMANLAL SHAH | BSE | BUY | 100008 | 97.32 |
| 19-08-2016 | SUNIL OMPRAKASH LUND | BSE | SELL | 39500 | 96.96 |
| 16-08-2016 | KARAN SUBHASHCHANDRA RAVDE | BSE | SELL | 30000 | 88.73 |
| 16-08-2016 | BHAVIN SURESHBHAI THAKKAR | BSE | SELL | 37335 | 86.81 |
| 16-08-2016 | MAHENDRA VADILAL SHAH | BSE | BUY | 30000 | 88.73 |
| 16-08-2016 | KARAN SUBHASHCHANDRA RAVDE | BSE | BUY | 30000 | 88.72 |
| 16-08-2016 | BHAVIN SURESHBHAI THAKKAR | BSE | BUY | 16071 | 88.83 |
