You are here » Home » Companies ยป Company Overview » Vipul Organics Ltd

Vipul Organics Ltd.

BSE: 530627 Sector: Industrials
NSE: N.A. ISIN Code: INE834D01018
BSE 00:00 | 06 Feb 122.50 2.40
(2.00%)
OPEN

118.10

HIGH

124.60

LOW

118.10

NSE 05:30 | 01 Jan Vipul Organics Ltd
OPEN 118.10
PREVIOUS CLOSE 120.10
VOLUME 539
52-Week high 228.65
52-Week low 118.10
P/E 30.02
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.10
CLOSE 120.10
VOLUME 539
52-Week high 228.65
52-Week low 118.10
P/E 30.02
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vipul Organics Ltd. (VIPULORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 118.10 124.60 118.10 122.50 539 46
03-02-2023 124.85 124.85 119.50 120.10 1746 73
02-02-2023 125.00 125.00 120.75 121.65 1394 61
01-02-2023 125.00 126.95 120.15 121.15 6025 84
31-01-2023 126.50 126.50 122.95 125.00 955 33
30-01-2023 127.55 127.55 122.00 125.00 1176 40
27-01-2023 123.95 128.70 121.05 124.00 4940 95
25-01-2023 123.00 125.00 123.00 123.95 363 32
24-01-2023 124.05 126.00 122.55 125.40 1071 36
23-01-2023 126.00 126.00 124.00 125.55 872 35
20-01-2023 123.05 130.45 123.05 125.65 1888 39
19-01-2023 124.95 127.55 123.05 123.75 1874 55
18-01-2023 124.25 128.45 123.35 124.05 2799 70
17-01-2023 125.95 125.95 123.10 124.90 2479 57
16-01-2023 129.25 129.25 124.00 124.85 1967 55
13-01-2023 125.00 127.45 124.10 125.10 2353 39
12-01-2023 125.65 129.95 123.35 125.00 1811 63
10-01-2023 125.00 130.40 125.00 125.85 540 26
09-01-2023 126.00 129.00 126.00 126.05 2067 31
06-01-2023 126.90 126.90 124.85 126.00 1137 51

Back to Top

.