You are here » Home » Companies » Company Overview » Vipul Organics Ltd

Vipul Organics Ltd.

BSE: 530627 Sector: Industrials
NSE: N.A. ISIN Code: INE834D01018
BSE 00:00 | 24 Sep 173.50 -10.45
(-5.68%)
OPEN

186.00

HIGH

187.75

LOW

171.05

NSE 05:30 | 01 Jan Vipul Organics Ltd
OPEN 186.00
PREVIOUS CLOSE 183.95
VOLUME 10618
52-Week high 229.00
52-Week low 84.95
P/E 22.62
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 186.00
CLOSE 183.95
VOLUME 10618
52-Week high 229.00
52-Week low 84.95
P/E 22.62
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vipul Organics Ltd. (VIPULORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 186.00 187.75 171.05 173.50 10618 262
23-09-2021 192.00 192.00 182.00 183.95 11439 234
22-09-2021 178.00 194.40 172.25 188.10 80774 1121
21-09-2021 166.80 177.00 162.00 174.00 11610 229
20-09-2021 170.60 174.00 162.25 165.20 12758 216
17-09-2021 176.00 176.00 167.50 169.70 8226 194
16-09-2021 180.00 181.90 170.00 174.50 12743 191
15-09-2021 185.00 185.00 174.50 177.45 7888 149
14-09-2021 180.00 180.00 175.00 175.50 4307 151
13-09-2021 180.00 184.80 173.65 175.50 4090 101
09-09-2021 167.50 180.10 167.50 179.45 11145 165
08-09-2021 175.00 176.90 169.00 170.90 9094 194
07-09-2021 181.00 181.00 171.50 175.60 2002 85
06-09-2021 182.50 182.50 175.00 177.25 2293 110
03-09-2021 178.15 184.95 176.45 179.45 12965 242
02-09-2021 164.30 181.95 162.55 178.10 68028 1052
01-09-2021 168.25 170.90 159.55 161.05 12432 220
31-08-2021 172.75 172.75 163.50 164.95 5870 116
30-08-2021 174.20 174.20 168.00 170.65 6821 100
27-08-2021 169.25 172.95 157.50 171.30 19294 223

Back to Top

.