You are here » Home » Companies » Company Overview » Vipul Organics Ltd

Vipul Organics Ltd.

BSE: 530627 Sector: Industrials
NSE: N.A. ISIN Code: INE834D01018
BSE 16:01 | 17 Jul 163.05 0.05
(0.03%)
OPEN

163.00

HIGH

169.00

LOW

162.00

NSE 05:30 | 01 Jan Vipul Organics Ltd
OPEN 163.00
PREVIOUS CLOSE 163.00
VOLUME 6029
52-Week high 201.95
52-Week low 93.00
P/E 55.65
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 163.00
CLOSE 163.00
VOLUME 6029
52-Week high 201.95
52-Week low 93.00
P/E 55.65
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vipul Organics Ltd. (VIPULORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 167.70 168.50 160.00 163.00 4203 57
13-07-2018 167.95 167.95 158.00 163.25 6823 69
12-07-2018 167.90 168.00 164.00 165.30 6254 42
11-07-2018 170.00 170.00 160.00 167.45 8463 98
10-07-2018 170.00 170.00 165.00 165.20 6287 89
09-07-2018 170.00 172.00 165.00 166.30 6586 125
06-07-2018 170.00 170.00 165.00 168.35 7661 51
05-07-2018 170.00 170.00 167.00 168.95 15529 37
04-07-2018 170.00 170.00 167.00 167.95 5673 39
03-07-2018 171.00 171.00 168.95 169.15 8255 34
02-07-2018 170.00 171.00 166.00 168.00 6109 105
29-06-2018 170.00 170.00 168.00 168.10 5315 41
28-06-2018 169.00 171.00 166.00 167.05 6608 86
27-06-2018 172.00 174.90 167.50 169.00 8552 112
26-06-2018 175.00 175.00 169.10 170.70 10609 126
25-06-2018 175.00 176.00 172.00 172.90 6427 79
22-06-2018 180.00 180.00 176.00 176.00 9700 44
21-06-2018 181.00 182.00 171.00 178.95 31925 214
20-06-2018 181.00 183.00 170.00 179.60 14997 114
19-06-2018 185.00 185.00 178.00 179.50 6032 175

Back to Top