You are here » Home » Companies » Company Overview » Virat Crane Industries Ltd

Virat Crane Industries Ltd.

BSE: 519457 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE295C01014
BSE 00:00 | 13 Jul 44.30 0
(0.00%)
OPEN

48.00

HIGH

49.00

LOW

41.00

NSE 05:30 | 01 Jan Virat Crane Industries Ltd
OPEN 48.00
PREVIOUS CLOSE 44.30
VOLUME 1514
52-Week high 64.90
52-Week low 33.05
P/E 14.57
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.00
CLOSE 44.30
VOLUME 1514
52-Week high 64.90
52-Week low 33.05
P/E 14.57
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Virat Crane Industries Ltd. (VIRATCRANEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 48.00 49.00 41.00 44.30 1514 28
12-07-2018 43.30 44.65 43.30 43.50 60 3
11-07-2018 46.00 46.00 43.10 44.70 1081 22
10-07-2018 49.80 49.80 44.20 44.50 160 6
09-07-2018 47.95 51.90 46.15 47.00 599 16
06-07-2018 47.35 47.35 43.20 43.25 315 4
05-07-2018 44.95 45.75 42.50 43.95 467 15
04-07-2018 46.00 46.00 45.50 45.75 95 5
03-07-2018 46.00 46.95 41.50 43.65 690 14
02-07-2018 43.00 45.50 42.00 43.00 1322 19
29-06-2018 42.45 50.90 42.45 45.50 1290 10
28-06-2018 42.50 45.00 42.50 44.95 660 10
27-06-2018 44.00 45.00 42.00 42.55 8613 41
26-06-2018 47.00 47.00 44.25 44.35 3064 21
25-06-2018 46.50 46.50 42.60 44.50 1192 14
22-06-2018 43.60 47.65 43.60 46.50 1615 15
21-06-2018 47.10 47.10 44.30 45.65 2505 28
20-06-2018 50.00 50.00 47.25 47.85 800 19
19-06-2018 50.00 52.00 50.00 51.95 200 5
18-06-2018 52.00 53.00 50.00 50.00 810 10

Back to Top