You are here » Home » Companies » Company Overview » Virat Industries Ltd

Virat Industries Ltd.

BSE: 530521 Sector: Industrials
NSE: N.A. ISIN Code: INE467D01017
BSE 00:00 | 21 Jun 132.20 0
(0.00%)
OPEN

135.05

HIGH

135.05

LOW

131.20

NSE 05:30 | 01 Jan Virat Industries Ltd
OPEN 135.05
PREVIOUS CLOSE 132.20
VOLUME 697
52-Week high 214.00
52-Week low 112.00
P/E 18.75
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.05
CLOSE 132.20
VOLUME 697
52-Week high 214.00
52-Week low 112.00
P/E 18.75
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Virat Industries Ltd. (VIRATINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 135.05 135.05 131.20 132.20 697 10
20-06-2018 143.90 143.90 137.00 137.00 225 8
19-06-2018 133.25 140.90 133.20 133.75 362 12
18-06-2018 141.00 141.00 140.00 140.00 5 5
15-06-2018 143.00 143.00 143.00 143.00 100 1
14-06-2018 141.50 142.20 140.00 142.20 815 15
13-06-2018 141.50 148.00 141.25 142.10 787 23
12-06-2018 152.00 152.00 141.10 148.95 1063 31
11-06-2018 149.00 152.50 149.00 152.50 1500 9
08-06-2018 145.00 145.00 144.95 145.00 399 7
07-06-2018 136.00 158.50 136.00 142.65 331 19
06-06-2018 127.10 135.00 127.00 133.90 2478 24
05-06-2018 135.00 136.85 124.95 127.30 2824 48
04-06-2018 144.00 144.00 134.95 135.10 2519 42
01-06-2018 150.00 157.75 144.00 144.60 2674 34
31-05-2018 150.05 158.70 145.30 150.15 1005 17
30-05-2018 166.00 167.90 146.80 150.75 1646 37
29-05-2018 153.00 154.90 147.50 150.00 341 9
28-05-2018 150.00 169.35 144.00 147.20 722 20
25-05-2018 145.60 157.50 145.60 154.00 923 22

Back to Top