You are here » Home » Companies » Company Overview » Virgo Global Ltd

Virgo Global Ltd.

BSE: 532354 Sector: IT
NSE: N.A. ISIN Code: INE400B01020
BSE 00:00 | 21 Jun 0.39 0.01
(2.63%)
OPEN

0.39

HIGH

0.39

LOW

0.39

NSE 05:30 | 01 Jan Virgo Global Ltd
OPEN 0.39
PREVIOUS CLOSE 0.38
VOLUME 510
52-Week high 0.56
52-Week low 0.28
P/E 39.00
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.39
CLOSE 0.38
VOLUME 510
52-Week high 0.56
52-Week low 0.28
P/E 39.00
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Virgo Global Ltd. (VIRGOGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 0.39 0.39 0.39 0.39 510 2
20-06-2018 0.38 0.38 0.38 0.38 12 2
19-06-2018 0.37 0.37 0.37 0.37 12 2
18-06-2018 0.36 0.36 0.36 0.36 12 2
15-06-2018 0.35 0.35 0.35 0.35 1008 3
14-06-2018 0.34 0.34 0.34 0.34 3 1
13-06-2018 0.33 0.33 0.33 0.33 4 1
12-06-2018 0.32 0.32 0.32 0.32 5 2
11-06-2018 0.31 0.31 0.31 0.31 5 1
08-06-2018 0.30 0.30 0.30 0.30 6 1
07-06-2018 0.28 0.30 0.28 0.30 489 3
04-06-2018 0.30 0.31 0.29 0.29 4595 7
01-06-2018 0.30 0.30 0.30 0.30 40 1
30-05-2018 0.28 0.29 0.28 0.29 30006 4
29-05-2018 0.29 0.29 0.28 0.28 20000 10
28-05-2018 0.30 0.30 0.29 0.29 30000 8
25-05-2018 0.30 0.30 0.30 0.30 300 1
24-05-2018 0.31 0.31 0.30 0.30 80321 3
22-05-2018 0.30 0.30 0.30 0.30 100000 1
21-05-2018 0.29 0.29 0.29 0.29 1 1

Back to Top