| BSE: 532372 | Sector: IT |
| NSE: N.A. | ISIN Code: INE539B01017 |
| BSE 00:00 | 20 Jun | 105.90 |
3.40 (3.32%) |
OPEN
104.40 |
HIGH
108.40 |
LOW
101.60 |
| NSE 05:30 | 01 Jan | Virinchi Ltd |
| OPEN | 104.40 |
| PREVIOUS CLOSE | 102.50 |
| VOLUME | 23085 |
| 52-Week high | 153.50 |
| 52-Week low | 66.70 |
| P/E | 18.32 |
| Mkt Cap.(Rs cr) | 319 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 09-01-2017 | MAGIC SHARE TRADERS LIMITED | BSE | SELL | 259900 | 71.33 |
| 09-01-2017 | FORTUNE INVESTMENT | BSE | BUY | 259900 | 71.33 |
| 20-09-2016 | MANU GOPALDAS CHHABRIA | BSE | SELL | 95500 | 84.70 |
| 20-09-2016 | BP FINTRADE PRIVATE LIMITED | BSE | SELL | 94861 | 84.63 |
| 20-09-2016 | BP FINTRADE PRIVATE LIMITED | BSE | BUY | 118475 | 84.52 |
| 01-09-2016 |
WALLFORT SHARES & STOCK BROKERS LTD |
BSE | SELL | 100000 | 76.19 |
| 01-09-2016 |
WALLFORT SHARES & STOCK BROKERS LTD |
BSE | BUY | 12215 | 76.54 |
| 31-08-2016 | SHILPA PORINJU VELIYATH | BSE | BUY | 101000 | 59.65 |
| 09-01-2016 | WALLFORT | BSE | SELL | 100000 | 76.19 |
| 09-01-2016 | WALLFORT | BSE | BUY | 12215 | 76.54 |
| 26-03-2013 | VISWANATH KOMPELLA | BSE | BUY | 243400 | 7.50 |
| 26-03-2013 | IRON AGE INDIA LTD | BSE | SELL | 243400 | 7.50 |
| 10-04-2012 | REJI ABRAHAM . | BSE | SELL | 87500 | 7.55 |
| 07-03-2011 | MAGIC SHARE TRADERS LIMITED | BSE | BUY | 125623 | 11.25 |
| 07-03-2011 | ANMOL SHARE TRADERS | BSE | SELL | 125623 | 11.25 |
| 27-05-2010 | VIKASLAXMAN DEVAKAR | BSE | SELL | 94000 | 15.09 |
| 12-05-2010 | VIKAS LAXMAN DEVAKAR | BSE | BUY | 94000 | 17.69 |
| 03-06-2009 | BRIJMOHANKETANKUMARMANDHAWIA | BSE | BUY | 160000 | 14.13 |
| 03-06-2009 | KETANBRIJMOHANMANDHNIYA | BSE | SELL | 160000 | 14.13 |
| 23-09-2008 | NAMASIVAYAMSATHASIVAM | BSE | SELL | 209000 | 15.10 |
