You are here » Home » Companies » Company Overview » Virinchi Ltd

Virinchi Ltd.

BSE: 532372 Sector: IT
NSE: N.A. ISIN Code: INE539B01017
BSE 11:33 | 21 Sep 56.70 -0.95
(-1.65%)
OPEN

58.00

HIGH

58.15

LOW

56.10

NSE 05:30 | 01 Jan Virinchi Ltd
OPEN 58.00
PREVIOUS CLOSE 57.65
VOLUME 50172
52-Week high 77.50
52-Week low 31.30
P/E 22.96
Mkt Cap.(Rs cr) 221
Buy Price 56.70
Buy Qty 121.00
Sell Price 57.10
Sell Qty 190.00
OPEN 58.00
CLOSE 57.65
VOLUME 50172
52-Week high 77.50
52-Week low 31.30
P/E 22.96
Mkt Cap.(Rs cr) 221
Buy Price 56.70
Buy Qty 121.00
Sell Price 57.10
Sell Qty 190.00

Virinchi Ltd. (VIRINCHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 58.90 60.20 57.50 57.65 71726 362
17-09-2021 59.10 60.95 58.00 59.20 55672 351
16-09-2021 60.90 61.80 59.00 60.00 80359 409
15-09-2021 60.00 61.00 59.55 59.70 44293 315
14-09-2021 60.10 61.50 57.00 59.05 80315 541
13-09-2021 62.00 62.60 59.30 60.00 126141 512
09-09-2021 61.30 62.80 61.30 61.95 67361 219
08-09-2021 61.55 62.65 61.30 62.55 73389 230
07-09-2021 63.45 64.10 60.25 61.60 73929 384
06-09-2021 63.10 63.80 62.20 62.55 40752 216
03-09-2021 64.65 64.65 61.75 63.35 73544 360
02-09-2021 62.90 66.00 61.60 63.75 64425 475
01-09-2021 62.15 64.35 60.85 61.45 63192 325
31-08-2021 64.70 64.70 61.50 63.05 50753 284
30-08-2021 63.75 66.00 62.80 63.15 62228 332
27-08-2021 63.40 64.65 62.15 63.95 17455 185
26-08-2021 63.70 64.25 61.15 63.40 15843 196
25-08-2021 63.95 64.90 62.00 62.60 42507 271
24-08-2021 58.10 64.50 58.10 62.95 58074 512
23-08-2021 62.00 63.90 58.10 59.70 89500 651

Back to Top

.