You are here » Home » Companies » Company Overview » Virinchi Ltd

Virinchi Ltd.

BSE: 532372 Sector: IT
NSE: N.A. ISIN Code: INE539B01017
BSE 00:00 | 22 Jun 102.25 0.15
(0.15%)
OPEN

103.95

HIGH

103.95

LOW

101.10

NSE 05:30 | 01 Jan Virinchi Ltd
OPEN 103.95
PREVIOUS CLOSE 102.10
VOLUME 16010
52-Week high 153.50
52-Week low 66.70
P/E 17.69
Mkt Cap.(Rs cr) 308
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.95
CLOSE 102.10
VOLUME 16010
52-Week high 153.50
52-Week low 66.70
P/E 17.69
Mkt Cap.(Rs cr) 308
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Virinchi Ltd. (VIRINCHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 103.95 103.95 101.10 102.25 16010 192
21-06-2018 104.50 108.90 101.30 102.10 22263 240
20-06-2018 104.40 108.40 101.60 105.90 23085 289
19-06-2018 104.00 106.60 101.00 102.50 39025 369
18-06-2018 105.15 109.50 105.00 106.05 24006 274
15-06-2018 104.50 117.00 104.50 108.45 140004 1301
14-06-2018 101.50 105.00 101.50 102.85 20018 228
13-06-2018 106.10 108.00 103.30 104.00 21896 218
12-06-2018 107.50 108.35 103.50 105.65 21654 221
11-06-2018 108.80 108.80 103.10 103.75 21069 253
08-06-2018 109.05 110.80 102.00 105.55 26115 366
07-06-2018 102.40 110.55 101.05 108.90 52287 516
06-06-2018 96.00 102.30 93.05 101.60 105610 711
05-06-2018 104.90 104.90 91.00 95.10 139574 1097
04-06-2018 114.25 116.40 105.35 106.15 49599 496
01-06-2018 119.40 119.45 113.60 114.20 28139 266
31-05-2018 125.00 127.00 116.00 119.25 107213 629
30-05-2018 123.40 124.50 120.00 121.45 40317 329
29-05-2018 119.85 122.80 117.55 121.30 35432 298
28-05-2018 118.00 119.45 114.55 118.65 30949 272

Back to Top