You are here » Home » Companies » Company Overview » Virinchi Ltd

Virinchi Ltd.

BSE: 532372 Sector: IT
NSE: N.A. ISIN Code: INE539B01017
BSE 00:00 | 09 Dec 41.60 -0.70
(-1.65%)
OPEN

42.80

HIGH

45.50

LOW

40.95

NSE 05:30 | 01 Jan Virinchi Ltd
OPEN 42.80
PREVIOUS CLOSE 42.30
VOLUME 813653
52-Week high 100.85
52-Week low 24.75
P/E 24.19
Mkt Cap.(Rs cr) 347
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.80
CLOSE 42.30
VOLUME 813653
52-Week high 100.85
52-Week low 24.75
P/E 24.19
Mkt Cap.(Rs cr) 347
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Virinchi Ltd. (VIRINCHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 42.80 45.50 40.95 41.60 813653 1059
08-12-2022 42.00 43.00 41.70 42.30 454210 493
07-12-2022 43.90 43.90 42.25 42.75 367115 330
06-12-2022 45.00 45.00 40.00 43.10 213574 840
05-12-2022 45.50 45.50 43.25 44.35 97260 284
02-12-2022 45.75 46.65 44.10 44.50 146944 479
01-12-2022 46.10 46.75 44.50 44.90 97501 472
30-11-2022 46.95 47.25 44.00 46.10 163655 492
29-11-2022 45.75 47.35 45.75 46.95 110440 469
28-11-2022 46.15 47.80 45.50 46.65 114699 504
24-11-2022 47.05 48.50 45.50 46.75 119182 548
23-11-2022 48.80 50.40 46.75 47.90 315888 916
22-11-2022 43.35 51.60 41.35 47.95 913002 2030
21-11-2022 37.10 44.80 37.10 43.00 522246 636
18-11-2022 38.70 39.20 37.00 37.35 96543 462
17-11-2022 39.85 40.00 37.50 38.10 139007 573
16-11-2022 39.80 40.70 39.40 39.85 88569 269
15-11-2022 41.00 41.00 39.00 39.80 202438 367
14-11-2022 42.20 42.95 39.20 40.00 211503 828
11-11-2022 42.00 43.00 42.00 42.45 98956 238

Back to Top

.