You are here » Home » Companies » Company Overview » Virtual Global Education Ltd

Virtual Global Education Ltd.

BSE: 534741 Sector: IT
NSE: N.A. ISIN Code: INE247C01023
BSE 11:27 | 16 Jul 0.67 0
(0.00%)
OPEN

0.69

HIGH

0.69

LOW

0.66

NSE 05:30 | 01 Jan Virtual Global Education Ltd
OPEN 0.69
PREVIOUS CLOSE 0.67
VOLUME 113397
52-Week high 2.94
52-Week low 0.63
P/E 11.17
Mkt Cap.(Rs cr) 28
Buy Price 0.67
Buy Qty 27999.00
Sell Price 0.68
Sell Qty 6387.00
OPEN 0.69
CLOSE 0.67
VOLUME 113397
52-Week high 2.94
52-Week low 0.63
P/E 11.17
Mkt Cap.(Rs cr) 28
Buy Price 0.67
Buy Qty 27999.00
Sell Price 0.68
Sell Qty 6387.00

Virtual Global Education Ltd. (VIRTUALGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 0.66 0.69 0.64 0.67 178501 125
12-07-2018 0.66 0.67 0.64 0.66 334379 146
11-07-2018 0.68 0.68 0.64 0.66 1008778 296
10-07-2018 0.66 0.69 0.63 0.67 1246487 284
09-07-2018 0.69 0.70 0.66 0.66 607709 253
06-07-2018 0.71 0.71 0.66 0.69 756386 263
05-07-2018 0.73 0.73 0.69 0.69 559283 235
04-07-2018 0.73 0.73 0.70 0.72 283971 177
03-07-2018 0.76 0.76 0.71 0.72 426212 191
02-07-2018 0.75 0.75 0.71 0.74 599167 256
29-06-2018 0.77 0.77 0.72 0.73 633380 265
28-06-2018 0.77 0.77 0.72 0.75 592405 271
27-06-2018 0.76 0.79 0.75 0.75 583720 263
26-06-2018 0.82 0.83 0.77 0.78 720490 352
25-06-2018 0.78 0.80 0.74 0.80 2147733 548
22-06-2018 0.76 0.77 0.71 0.77 550859 330
21-06-2018 0.78 0.79 0.73 0.74 1386181 659
20-06-2018 0.81 0.81 0.75 0.76 3993114 883
19-06-2018 0.84 0.84 0.77 0.78 433608 258
18-06-2018 0.83 0.86 0.79 0.81 629947 248

Back to Top