You are here » Home » Companies » Company Overview » Virtualsoft Systems Ltd

Virtualsoft Systems Ltd.

BSE: 531126 Sector: IT
NSE: N.A. ISIN Code: INE237C01016
BSE 00:00 | 06 Jun 2.53 0
(0.00%)
OPEN

2.53

HIGH

2.53

LOW

2.53

NSE 05:30 | 01 Jan Virtualsoft Systems Ltd
OPEN 2.53
PREVIOUS CLOSE 2.53
VOLUME 270
52-Week high 2.53
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.53
CLOSE 2.53
VOLUME 270
52-Week high 2.53
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Virtualsoft Systems Ltd. (VIRTUALSOFTSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-06-2018 2.53 2.53 2.53 2.53 270 2
14-05-2018 2.42 2.42 2.42 2.42 4100 3
28-02-2018 2.31 2.31 2.31 2.31 5000 1
08-02-2018 2.20 2.20 2.20 2.20 200 1
07-02-2018 2.10 2.10 2.10 2.10 200 1
06-02-2018 2.00 2.00 2.00 2.00 500 1
08-01-2018 1.91 1.91 1.91 1.91 1 1
27-12-2017 1.82 1.82 1.82 1.82 200 1
22-12-2017 1.75 1.75 1.75 1.75 100 1
11-12-2017 1.73 1.73 1.73 1.73 1003 5
07-12-2017 1.65 1.65 1.65 1.65 300 1
24-11-2017 1.58 1.58 1.58 1.58 1000 1
03-11-2017 1.51 1.51 1.51 1.51 1400 1
02-11-2017 1.44 1.44 1.44 1.44 100 1
26-10-2017 1.38 1.38 1.38 1.38 100 1
12-10-2017 1.38 1.38 1.38 1.38 75 1
20-09-2017 1.32 1.32 1.32 1.32 900 2
07-09-2017 1.26 1.26 1.26 1.26 1 1
06-09-2017 1.20 1.20 1.20 1.20 80 1
19-07-2017 1.20 1.20 1.20 1.20 100 1

Back to Top