You are here » Home » Companies » Company Overview » Visa Steel Ltd

Visa Steel Ltd.

BSE: 532721 Sector: Metals & Mining
NSE: VISASTEEL ISIN Code: INE286H01012
BSE 00:00 | 21 Jun 9.96 -0.08
(-0.80%)
OPEN

9.28

HIGH

10.14

LOW

9.28

NSE 00:00 | 21 Jun 9.75 -0.15
(-1.52%)
OPEN

9.80

HIGH

9.85

LOW

9.55

OPEN 9.28
PREVIOUS CLOSE 10.04
VOLUME 2000
52-Week high 28.00
52-Week low 8.96
P/E
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.28
CLOSE 10.04
VOLUME 2000
52-Week high 28.00
52-Week low 8.96
P/E
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visa Steel Ltd. (VISASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 9.28 10.14 9.28 9.96 2000 6
20-06-2018 9.41 10.09 9.41 10.04 370 4
19-06-2018 9.90 9.90 9.55 9.77 1227 4
18-06-2018 9.84 9.98 9.79 9.90 2365 7
15-06-2018 10.00 10.44 9.75 9.84 6226 15
14-06-2018 9.90 10.40 9.80 10.01 11396 19
13-06-2018 10.06 10.49 10.06 10.41 7517 8
12-06-2018 10.31 10.49 9.92 10.33 3520 11
11-06-2018 9.65 10.49 9.65 10.19 4641 7
08-06-2018 10.40 10.50 9.90 9.94 2400 13
07-06-2018 9.10 10.99 9.10 10.23 8301 46
06-06-2018 9.40 10.18 9.40 9.45 2886 22
05-06-2018 10.00 10.34 8.96 9.90 6324 28
04-06-2018 9.65 10.99 9.65 9.90 2385 14
01-06-2018 11.00 11.00 9.76 10.27 14021 26
31-05-2018 9.70 10.89 9.70 10.17 10931 48
30-05-2018 10.65 10.65 9.82 10.05 28140 66
29-05-2018 10.36 10.60 9.91 10.05 9616 23
28-05-2018 9.81 10.58 9.81 10.31 10004 51
25-05-2018 9.85 10.45 9.62 9.75 4553 37

Back to Top