You are here » Home » Companies » Company Overview » Visagar Financial Services Ltd

Visagar Financial Services Ltd.

BSE: 531025 Sector: Financials
NSE: N.A. ISIN Code: INE309H01020
BSE 00:00 | 24 Sep 1.53 -0.02
(-1.29%)
OPEN

1.55

HIGH

1.60

LOW

1.49

NSE 05:30 | 01 Jan Visagar Financial Services Ltd
OPEN 1.55
PREVIOUS CLOSE 1.55
VOLUME 91638
52-Week high 2.14
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.55
CLOSE 1.55
VOLUME 91638
52-Week high 2.14
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visagar Financial Services Ltd. (VISAGARFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 1.64 1.64 1.52 1.55 146736 183
22-09-2021 1.56 1.60 1.55 1.58 62654 165
21-09-2021 1.62 1.62 1.54 1.56 78052 145
20-09-2021 1.55 1.65 1.52 1.62 102149 233
17-09-2021 1.60 1.60 1.52 1.58 59212 160
16-09-2021 1.49 1.62 1.49 1.60 202687 235
15-09-2021 1.50 1.60 1.49 1.55 68618 218
14-09-2021 1.60 1.65 1.52 1.56 101014 226
13-09-2021 1.65 1.65 1.54 1.59 104263 225
09-09-2021 1.60 1.62 1.49 1.62 161572 190
08-09-2021 1.55 1.65 1.52 1.55 101602 192
07-09-2021 1.73 1.73 1.58 1.58 143717 198
06-09-2021 1.65 1.66 1.53 1.66 269029 288
03-09-2021 1.46 1.59 1.46 1.59 106424 186
02-09-2021 1.55 1.63 1.49 1.52 186815 246
01-09-2021 1.60 1.70 1.54 1.56 135180 214
31-08-2021 1.68 1.75 1.60 1.62 127686 153
30-08-2021 1.83 1.83 1.68 1.68 129740 287
27-08-2021 1.79 1.79 1.67 1.76 208117 264
26-08-2021 1.71 1.79 1.70 1.75 197387 354

Back to Top

.