You are here » Home » Companies » Company Overview » Visagar Financial Services Ltd

Visagar Financial Services Ltd.

BSE: 531025 Sector: Financials
NSE: N.A. ISIN Code: INE309H01020
BSE 00:00 | 14 Aug 0.44 0
(0.00%)
OPEN

0.44

HIGH

0.44

LOW

0.44

NSE 05:30 | 01 Jan Visagar Financial Services Ltd
OPEN 0.44
PREVIOUS CLOSE 0.44
VOLUME 251
52-Week high 1.10
52-Week low 0.44
P/E 1.38
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.44
CLOSE 0.44
VOLUME 251
52-Week high 1.10
52-Week low 0.44
P/E 1.38
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visagar Financial Services Ltd. (VISAGARFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 0.44 0.44 0.44 0.44 251 2
13-08-2018 0.44 0.44 0.44 0.44 100 1
10-08-2018 0.44 0.44 0.44 0.44 500 1
06-08-2018 0.46 0.46 0.46 0.46 850 2
03-08-2018 0.48 0.48 0.48 0.48 10 1
01-08-2018 0.48 0.48 0.48 0.48 10 1
30-07-2018 0.48 0.48 0.48 0.48 600 2
25-07-2018 0.50 0.50 0.50 0.50 114 1
19-07-2018 0.50 0.50 0.50 0.50 50 2
18-07-2018 0.50 0.50 0.50 0.50 201 3
17-07-2018 0.50 0.50 0.50 0.50 115 2
16-07-2018 0.50 0.50 0.50 0.50 300 2
12-07-2018 0.52 0.52 0.52 0.52 20 1
11-07-2018 0.54 0.54 0.52 0.52 12100 3
04-07-2018 0.52 0.52 0.52 0.52 120 1
03-07-2018 0.52 0.52 0.52 0.52 20 1
28-06-2018 0.52 0.52 0.52 0.52 1950 1
25-06-2018 0.48 0.52 0.48 0.52 7200 5
22-06-2018 0.50 0.50 0.50 0.50 1200 4
21-06-2018 0.52 0.52 0.52 0.52 326 2

Back to Top