Visagar Financial Services Ltd.
BSE: 531025 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE309H01038 |
BSE
00:00 | 03 Feb
|
1.08
|
-0.05 (-4.42%)
|
OPEN
1.08
|
HIGH
1.08
|
LOW
1.08
|
NSE
05:30 | 01 Jan
|
Visagar Financial Services Ltd
|
OPEN |
1.08 |
PREVIOUS CLOSE |
1.13 |
VOLUME |
24125 |
52-Week high |
2.87 |
52-Week low |
0.61 |
P/E |
|
Mkt Cap.(Rs cr) |
64 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
64 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.08 |
CLOSE |
1.13 |
VOLUME |
24125 |
52-Week high |
2.87 |
52-Week low |
0.61 |
P/E |
|
Mkt Cap.(Rs cr) |
64 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
64.25 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Visagar Financial Services Ltd. (VISAGARFINAN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
1.08 |
1.08 |
1.08 |
1.08 |
24125 |
29 |
02-02-2023 |
1.13 |
1.20 |
1.13 |
1.13 |
145171 |
47 |
01-02-2023 |
1.18 |
1.18 |
1.08 |
1.18 |
1064684 |
85 |
31-01-2023 |
1.13 |
1.13 |
1.13 |
1.13 |
29747 |
50 |
30-01-2023 |
1.05 |
1.08 |
1.05 |
1.08 |
188549 |
93 |
27-01-2023 |
1.04 |
1.06 |
1.03 |
1.03 |
106604 |
48 |
25-01-2023 |
1.08 |
1.14 |
1.08 |
1.08 |
39441 |
54 |
24-01-2023 |
1.11 |
1.15 |
1.11 |
1.12 |
67690 |
42 |
23-01-2023 |
1.12 |
1.19 |
1.12 |
1.16 |
88142 |
76 |
20-01-2023 |
1.14 |
1.19 |
1.14 |
1.17 |
89428 |
53 |
19-01-2023 |
1.16 |
1.26 |
1.16 |
1.20 |
46229 |
55 |
18-01-2023 |
1.12 |
1.22 |
1.12 |
1.21 |
107282 |
86 |
17-01-2023 |
1.23 |
1.23 |
1.13 |
1.17 |
106348 |
96 |
16-01-2023 |
1.11 |
1.20 |
1.11 |
1.18 |
85759 |
92 |
13-01-2023 |
1.16 |
1.16 |
1.16 |
1.16 |
56201 |
61 |
12-01-2023 |
1.25 |
1.25 |
1.18 |
1.22 |
1004040 |
98 |
10-01-2023 |
1.12 |
1.22 |
1.12 |
1.21 |
191952 |
97 |
09-01-2023 |
1.18 |
1.25 |
1.17 |
1.17 |
2378179 |
162 |
06-01-2023 |
1.23 |
1.23 |
1.23 |
1.23 |
141341 |
152 |
05-01-2023 |
1.29 |
1.29 |
1.29 |
1.29 |
225431 |
196 |
Quick Links for Visagar Financial Services:
Back to Top