You are here » Home » Companies ยป Company Overview » Visagar Financial Services Ltd

Visagar Financial Services Ltd.

BSE: 531025 Sector: Financials
NSE: N.A. ISIN Code: INE309H01038
BSE 00:00 | 03 Feb 1.08 -0.05
(-4.42%)
OPEN

1.08

HIGH

1.08

LOW

1.08

NSE 05:30 | 01 Jan Visagar Financial Services Ltd
OPEN 1.08
PREVIOUS CLOSE 1.13
VOLUME 24125
52-Week high 2.87
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.08
CLOSE 1.13
VOLUME 24125
52-Week high 2.87
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visagar Financial Services Ltd. (VISAGARFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 1.08 1.08 1.08 1.08 24125 29
02-02-2023 1.13 1.20 1.13 1.13 145171 47
01-02-2023 1.18 1.18 1.08 1.18 1064684 85
31-01-2023 1.13 1.13 1.13 1.13 29747 50
30-01-2023 1.05 1.08 1.05 1.08 188549 93
27-01-2023 1.04 1.06 1.03 1.03 106604 48
25-01-2023 1.08 1.14 1.08 1.08 39441 54
24-01-2023 1.11 1.15 1.11 1.12 67690 42
23-01-2023 1.12 1.19 1.12 1.16 88142 76
20-01-2023 1.14 1.19 1.14 1.17 89428 53
19-01-2023 1.16 1.26 1.16 1.20 46229 55
18-01-2023 1.12 1.22 1.12 1.21 107282 86
17-01-2023 1.23 1.23 1.13 1.17 106348 96
16-01-2023 1.11 1.20 1.11 1.18 85759 92
13-01-2023 1.16 1.16 1.16 1.16 56201 61
12-01-2023 1.25 1.25 1.18 1.22 1004040 98
10-01-2023 1.12 1.22 1.12 1.21 191952 97
09-01-2023 1.18 1.25 1.17 1.17 2378179 162
06-01-2023 1.23 1.23 1.23 1.23 141341 152
05-01-2023 1.29 1.29 1.29 1.29 225431 196

Back to Top

.