You are here » Home » Companies » Company Overview » Visaka Industries Ltd

Visaka Industries Ltd.

BSE: 509055 Sector: Industrials
NSE: VISAKAIND ISIN Code: INE392A01013
BSE 00:00 | 22 Jun 583.05 -5.55
(-0.94%)
OPEN

600.00

HIGH

600.00

LOW

579.00

NSE 00:00 | 22 Jun 581.70 -6.05
(-1.03%)
OPEN

587.05

HIGH

599.80

LOW

576.45

OPEN 600.00
PREVIOUS CLOSE 588.60
VOLUME 4391
52-Week high 839.90
52-Week low 405.00
P/E 14.00
Mkt Cap.(Rs cr) 926
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 600.00
CLOSE 588.60
VOLUME 4391
52-Week high 839.90
52-Week low 405.00
P/E 14.00
Mkt Cap.(Rs cr) 926
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visaka Industries Ltd. (VISAKAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 600.00 600.00 579.00 583.05 4391 411
21-06-2018 610.00 610.00 577.00 588.60 9642 714
20-06-2018 618.05 618.50 603.20 608.05 9430 801
19-06-2018 630.05 637.40 618.00 619.25 2194 118
18-06-2018 643.10 643.50 631.00 632.20 3240 209
15-06-2018 648.00 657.90 633.75 639.75 2385 199
14-06-2018 645.00 651.00 619.40 648.55 7127 352
13-06-2018 641.00 650.00 638.55 645.00 3370 270
12-06-2018 639.40 655.00 635.45 643.45 14861 851
11-06-2018 642.00 654.80 638.30 640.50 3652 222
08-06-2018 645.75 648.65 636.05 638.95 2803 154
07-06-2018 643.45 667.90 643.45 653.30 6817 431
06-06-2018 610.55 645.50 610.05 640.60 9443 499
05-06-2018 618.25 622.00 601.55 614.85 9792 562
04-06-2018 641.30 649.95 599.75 630.85 31444 1465
01-06-2018 662.40 663.50 624.45 634.20 12430 764
31-05-2018 667.40 690.45 660.00 662.50 8064 498
30-05-2018 667.65 683.00 667.00 672.20 2430 174
29-05-2018 669.45 684.00 658.00 681.30 9557 455
28-05-2018 659.95 680.05 654.00 664.00 3594 238

Back to Top