You are here » Home » Companies » Company Overview » Visaka Industries Ltd

Visaka Industries Ltd.

BSE: 509055 Sector: Industrials
NSE: VISAKAIND ISIN Code: INE392A01013
BSE 00:00 | 05 Dec 462.30 4.75
(1.04%)
OPEN

459.80

HIGH

465.00

LOW

452.50

NSE 00:00 | 05 Dec 462.95 5.50
(1.20%)
OPEN

459.90

HIGH

465.00

LOW

452.55

OPEN 459.80
PREVIOUS CLOSE 457.55
VOLUME 3664
52-Week high 709.00
52-Week low 434.90
P/E 7.97
Mkt Cap.(Rs cr) 799
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 459.80
CLOSE 457.55
VOLUME 3664
52-Week high 709.00
52-Week low 434.90
P/E 7.97
Mkt Cap.(Rs cr) 799
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visaka Industries Ltd. (VISAKAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 459.80 465.00 452.50 462.30 3664 471
02-12-2022 457.00 459.50 453.10 457.55 1897 306
01-12-2022 438.75 464.95 436.55 457.70 10650 1169
30-11-2022 444.65 444.95 435.10 439.75 2672 424
29-11-2022 449.30 450.50 441.05 441.70 1518 302
28-11-2022 449.00 451.85 445.20 446.30 1688 271
24-11-2022 447.35 450.40 441.10 445.80 1967 272
23-11-2022 444.60 446.55 441.10 443.95 644 141
22-11-2022 445.75 449.25 441.95 445.15 928 186
21-11-2022 441.05 448.90 441.05 443.60 1361 292
18-11-2022 440.65 444.55 439.90 443.30 1556 256
17-11-2022 444.00 446.10 436.00 439.85 2247 467
16-11-2022 453.55 457.95 444.00 445.10 12682 583
15-11-2022 447.10 458.15 447.10 453.85 18414 1426
14-11-2022 464.20 468.40 440.40 444.05 17464 1691
11-11-2022 466.30 468.05 460.65 466.50 7626 702
10-11-2022 471.25 471.25 462.70 463.95 12621 635
09-11-2022 484.15 484.15 471.15 472.10 17474 1624
07-11-2022 472.50 499.80 460.00 480.60 16409 1205
04-11-2022 512.00 524.00 480.30 483.10 25294 2249

Back to Top

.