You are here » Home » Companies » Company Overview » Visaka Industries Ltd

Visaka Industries Ltd.

BSE: 509055 Sector: Industrials
NSE: VISAKAIND ISIN Code: INE392A01013
BSE 00:00 | 16 Sep 697.50 4.35
(0.63%)
OPEN

744.00

HIGH

744.00

LOW

691.05

NSE 00:00 | 16 Sep 697.85 3.95
(0.57%)
OPEN

695.00

HIGH

700.00

LOW

691.00

OPEN 744.00
PREVIOUS CLOSE 693.15
VOLUME 3270
52-Week high 873.55
52-Week low 282.30
P/E 9.84
Mkt Cap.(Rs cr) 1,149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 744.00
CLOSE 693.15
VOLUME 3270
52-Week high 873.55
52-Week low 282.30
P/E 9.84
Mkt Cap.(Rs cr) 1,149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visaka Industries Ltd. (VISAKAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 744.00 744.00 691.05 697.50 3270 373
15-09-2021 695.15 702.85 689.00 693.15 3537 668
14-09-2021 704.35 705.90 694.25 697.35 1039 255
13-09-2021 703.05 706.50 695.65 698.15 942 329
09-09-2021 713.00 713.00 690.00 700.85 4096 832
08-09-2021 695.00 706.90 693.00 697.65 3080 494
07-09-2021 700.00 705.50 690.00 694.05 5954 1146
06-09-2021 718.00 722.50 701.80 703.95 1770 346
03-09-2021 725.30 727.15 712.05 715.90 1255 260
02-09-2021 715.40 725.80 700.10 722.00 7602 1213
01-09-2021 734.00 738.10 715.00 717.30 1561 284
31-08-2021 744.00 744.05 723.50 730.25 2044 326
30-08-2021 717.00 745.60 716.05 740.60 5794 875
27-08-2021 691.00 731.00 691.00 715.95 4577 628
26-08-2021 716.65 720.05 703.10 709.00 2525 286
25-08-2021 710.00 723.05 703.25 715.00 4366 579
24-08-2021 675.75 720.40 666.70 708.80 5267 540
23-08-2021 700.25 702.90 665.00 668.60 7653 802
20-08-2021 726.00 726.35 704.95 713.55 3881 564
18-08-2021 742.00 750.15 729.40 733.50 1252 259

Back to Top

.