You are here » Home » Companies » Company Overview » Visco Trade Associates Ltd

Visco Trade Associates Ltd.

BSE: 540097 Sector: Financials
NSE: N.A. ISIN Code: INE890S01018
BSE 00:00 | 22 Sep 12.15 0
(0.00%)
OPEN

12.15

HIGH

12.15

LOW

12.15

NSE 05:30 | 01 Jan Visco Trade Associates Ltd
OPEN 12.15
PREVIOUS CLOSE 12.15
VOLUME 25
52-Week high 14.75
52-Week low 8.94
P/E 11.57
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.15
CLOSE 12.15
VOLUME 25
52-Week high 14.75
52-Week low 8.94
P/E 11.57
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visco Trade Associates Ltd. (VISCOTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 12.15 12.15 12.15 12.15 25 1
14-09-2021 13.50 13.50 13.50 13.50 1 1
13-09-2021 13.50 13.50 12.80 12.80 4 2
09-09-2021 12.85 12.85 12.85 12.85 10 1
08-09-2021 11.70 11.70 11.70 11.70 481 4
06-09-2021 13.80 13.80 11.70 11.70 18 3
03-09-2021 12.60 12.99 12.60 12.99 16 2
30-08-2021 12.54 12.54 12.54 12.54 1 1
26-08-2021 11.90 11.90 11.45 11.45 4 2
25-08-2021 10.85 10.85 10.85 10.85 2 2
24-08-2021 12.05 12.05 12.05 12.05 2 1
18-08-2021 11.25 11.25 10.98 10.98 816 4
13-08-2021 10.99 12.19 10.99 12.19 230 3
12-08-2021 12.21 12.21 12.21 12.21 75 2
11-08-2021 10.00 12.21 10.00 12.21 3876 6
04-08-2021 11.10 11.10 11.10 11.10 200 2
02-08-2021 11.55 11.55 11.55 11.55 12 1
29-07-2021 12.10 12.10 12.10 12.10 100 1
28-07-2021 11.55 11.57 11.55 11.57 200 2
20-07-2021 11.26 11.26 11.02 11.02 5606 6

Back to Top

.