You are here » Home » Companies » Company Overview » Visco Trade Associates Ltd

Visco Trade Associates Ltd.

BSE: 540097 Sector: Financials
NSE: N.A. ISIN Code: INE890S01018
BSE 00:00 | 24 Apr Visco Trade Associates Ltd
NSE 05:30 | 01 Jan Visco Trade Associates Ltd
OPEN 15.25
PREVIOUS CLOSE 15.25
VOLUME 70450
52-Week high 18.95
52-Week low 13.77
P/E 52.59
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.25
CLOSE 15.25
VOLUME 70450
52-Week high 18.95
52-Week low 13.77
P/E 52.59
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visco Trade Associates Ltd. (VISCOTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 15.25 15.25 15.25 15.25 70450 1
23-04-2018 14.55 14.55 14.55 14.55 50000 2
17-04-2018 13.90 13.90 13.90 13.90 41250 2
13-04-2018 14.15 14.50 14.15 14.50 67500 4
12-04-2018 13.90 14.10 13.90 14.10 64000 5
11-04-2018 14.00 14.00 14.00 14.00 44000 3
10-04-2018 14.00 14.10 14.00 14.10 40500 2
09-04-2018 14.10 14.10 14.10 14.10 24000 1
06-04-2018 14.10 14.10 14.10 14.10 23000 1
05-04-2018 14.50 14.50 14.40 14.40 79000 7
04-04-2018 14.75 14.75 14.75 14.75 653 5
03-04-2018 13.90 14.05 13.90 14.05 49000 4
28-03-2018 13.90 14.15 13.90 14.05 65700 8
27-03-2018 14.00 14.05 14.00 14.05 31780 2
26-03-2018 14.10 14.10 14.10 14.10 19970 3
23-03-2018 14.05 14.10 13.90 13.90 20600 4
22-03-2018 14.50 14.55 14.00 14.00 8600 4
20-03-2018 14.95 14.95 14.25 14.30 17010 5
19-03-2018 14.25 14.25 14.25 14.25 3 1
16-03-2018 15.00 15.05 14.90 15.00 8950 50

Back to Top