You are here » Home » Companies ยป Company Overview » Visco Trade Associates Ltd

Visco Trade Associates Ltd.

BSE: 540097 Sector: Financials
NSE: N.A. ISIN Code: INE890S01018
BSE 16:01 | 31 Jan 90.30 -3.30
(-3.53%)
OPEN

93.90

HIGH

98.20

LOW

88.95

NSE 05:30 | 01 Jan Visco Trade Associates Ltd
OPEN 93.90
PREVIOUS CLOSE 93.60
VOLUME 2052
52-Week high 134.90
52-Week low 24.05
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.90
CLOSE 93.60
VOLUME 2052
52-Week high 134.90
52-Week low 24.05
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visco Trade Associates Ltd. (VISCOTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 101.85 101.85 93.60 93.60 1003 56
27-01-2023 93.65 101.50 93.65 98.50 814 33
25-01-2023 98.90 102.60 94.20 98.55 2074 50
24-01-2023 104.90 104.90 98.75 98.90 1624 56
23-01-2023 109.00 109.00 102.45 103.90 1424 50
20-01-2023 111.90 111.90 103.10 107.80 2127 46
19-01-2023 106.50 110.90 102.90 108.50 2335 44
18-01-2023 113.95 113.95 106.50 106.95 1554 42
17-01-2023 116.95 116.95 108.30 112.10 1914 39
16-01-2023 107.00 117.70 106.50 113.95 4566 103
13-01-2023 111.00 118.65 109.45 112.10 3352 49
12-01-2023 121.70 121.70 111.60 115.20 814 37
10-01-2023 119.50 119.50 109.05 117.70 3701 111
09-01-2023 123.30 124.70 114.15 114.75 1416 58
06-01-2023 121.85 123.50 112.35 120.15 1136 94
05-01-2023 118.20 124.90 117.65 118.20 5327 96
03-01-2023 127.00 127.00 117.65 121.35 3942 114
02-01-2023 122.00 125.00 117.10 123.80 2739 75
30-12-2022 125.45 125.50 117.00 121.05 2608 70
29-12-2022 121.45 125.90 114.05 122.95 2173 64

Back to Top

.