You are here » Home » Companies » Company Overview » Visesh Infotecnics Ltd

Visesh Infotecnics Ltd.

BSE: 532411 Sector: IT
NSE: VISESHINFO ISIN Code: INE861A01058
BSE 00:00 | 20 May 0.87 0.03
(3.57%)
OPEN

0.86

HIGH

0.88

LOW

0.85

NSE 00:00 | 20 May 0.90 0.05
(5.88%)
OPEN

0.85

HIGH

0.90

LOW

0.80

OPEN 0.86
PREVIOUS CLOSE 0.84
VOLUME 15267151
52-Week high 1.37
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 328
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.86
CLOSE 0.84
VOLUME 15267151
52-Week high 1.37
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 328
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visesh Infotecnics Ltd. (VISESHINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 0.86 0.88 0.85 0.87 15267151 2617
19-05-2022 0.84 0.86 0.83 0.84 9096294 3686
18-05-2022 0.91 0.91 0.85 0.86 13339800 3109
17-05-2022 0.88 0.90 0.87 0.89 19998934 5406
16-05-2022 0.83 0.89 0.82 0.86 23647174 4724
13-05-2022 0.82 0.89 0.81 0.85 38551724 6114
12-05-2022 0.88 0.88 0.85 0.85 4476380 2453
11-05-2022 0.89 0.89 0.87 0.89 16741036 2545
10-05-2022 0.85 0.85 0.85 0.85 291696 58
09-05-2022 0.79 0.81 0.78 0.81 2665068 1381
06-05-2022 0.73 0.79 0.73 0.78 32357671 6922
05-05-2022 0.79 0.81 0.76 0.76 14238940 2843
04-05-2022 0.83 0.84 0.79 0.79 15330668 3304
02-05-2022 0.83 0.84 0.81 0.83 23889280 2851
29-04-2022 0.82 0.87 0.82 0.83 69053947 6293
28-04-2022 0.86 0.86 0.86 0.86 2503082 2866
26-04-2022 0.95 0.97 0.94 0.94 20109217 5300
25-04-2022 1.00 1.01 0.98 0.98 27174871 6063
22-04-2022 1.04 1.05 1.02 1.03 28536261 2435
21-04-2022 1.06 1.08 1.04 1.05 24314046 4636

Back to Top

.