You are here » Home » Companies » Company Overview » Vishal Fabrics Ltd

Vishal Fabrics Ltd.

BSE: 538598 Sector: Industrials
NSE: VISHAL ISIN Code: INE755Q01025
BSE 00:00 | 17 Sep 126.85 3.40
(2.75%)
OPEN

124.10

HIGH

129.40

LOW

118.25

NSE 00:00 | 17 Sep 126.70 3.25
(2.63%)
OPEN

124.65

HIGH

129.50

LOW

118.10

OPEN 124.10
PREVIOUS CLOSE 123.45
VOLUME 51399
52-Week high 248.10
52-Week low 40.75
P/E 22.90
Mkt Cap.(Rs cr) 836
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.10
CLOSE 123.45
VOLUME 51399
52-Week high 248.10
52-Week low 40.75
P/E 22.90
Mkt Cap.(Rs cr) 836
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vishal Fabrics Ltd. (VISHAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 124.10 129.40 118.25 126.85 51399 968
16-09-2021 118.90 123.75 116.50 123.45 72630 1099
15-09-2021 111.50 118.40 111.50 117.90 76343 978
14-09-2021 114.50 116.60 112.80 112.80 39197 1032
13-09-2021 120.95 126.40 114.75 118.70 57463 929
09-09-2021 120.65 121.15 120.15 120.40 5657 191
08-09-2021 122.00 122.00 120.30 120.40 22117 459
07-09-2021 121.00 122.00 120.00 121.65 26019 915
06-09-2021 117.50 123.65 117.50 120.65 24914 797
03-09-2021 118.50 122.65 117.55 120.90 24793 671
02-09-2021 116.00 119.40 116.00 117.35 10625 393
01-09-2021 120.60 123.50 115.20 116.45 37593 972
31-08-2021 119.80 121.85 118.85 119.45 46480 953
30-08-2021 112.70 117.00 111.15 116.05 22753 494
27-08-2021 110.05 112.35 110.05 111.50 7821 293
26-08-2021 114.40 114.40 111.80 112.65 24657 521
25-08-2021 113.50 114.50 111.75 113.05 108480 1136
24-08-2021 110.00 110.50 108.25 109.05 15522 496
23-08-2021 113.85 114.50 108.00 108.35 34415 883
20-08-2021 117.00 117.00 109.25 111.50 18493 510

Back to Top

.