You are here » Home » Companies » Company Overview » Vishal Fabrics Ltd

Vishal Fabrics Ltd.

BSE: 538598 Sector: Industrials
NSE: N.A. ISIN Code: INE755Q01025
BSE 16:01 | 21 Aug 530.00 8.15
(1.56%)
OPEN

525.00

HIGH

530.00

LOW

518.05

NSE 05:30 | 01 Jan Vishal Fabrics Ltd
OPEN 525.00
PREVIOUS CLOSE 521.85
VOLUME 70252
52-Week high 720.00
52-Week low 222.50
P/E 186.62
Mkt Cap.(Rs cr) 2,328
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 525.00
CLOSE 521.85
VOLUME 70252
52-Week high 720.00
52-Week low 222.50
P/E 186.62
Mkt Cap.(Rs cr) 2,328
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vishal Fabrics Ltd. (VISHALFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 521.00 525.00 519.05 521.85 134055 16
16-08-2018 514.00 515.00 514.00 515.00 30049 4
14-08-2018 515.00 515.00 515.00 515.00 35000 3
13-08-2018 517.00 517.00 515.00 516.35 30000 3
10-08-2018 525.00 525.00 525.00 525.00 56100 7
09-08-2018 527.00 527.00 526.00 526.00 31100 3
08-08-2018 522.00 525.00 522.00 522.00 34500 5
06-08-2018 523.00 523.00 523.00 523.00 50 1
02-08-2018 515.00 515.00 504.05 514.00 80011 9
01-08-2018 517.00 517.00 503.00 514.70 128766 28
31-07-2018 514.95 515.00 504.05 515.00 60020 26
30-07-2018 521.00 525.00 504.00 523.85 486569 108
27-07-2018 525.00 526.00 523.00 523.00 22001 3
26-07-2018 522.00 523.00 522.00 522.00 65000 10
25-07-2018 525.00 555.00 525.00 530.00 11926 7
24-07-2018 534.00 534.00 534.00 534.00 26 1
23-07-2018 540.00 540.00 533.00 535.00 15521 6
19-07-2018 539.00 539.00 539.00 539.00 15000 2
18-07-2018 538.00 540.00 538.00 539.00 37000 8
17-07-2018 540.00 540.00 538.00 539.90 50100 18

Back to Top