You are here » Home » Companies » Company Overview » Vishal Fabrics Ltd

Vishal Fabrics Ltd.

BSE: 538598 Sector: Industrials
NSE: VISHAL ISIN Code: INE755Q01025
BSE 00:00 | 28 Nov 22.70 0.15
(0.67%)
OPEN

22.10

HIGH

22.90

LOW

22.10

NSE 00:00 | 28 Nov 22.65 0.10
(0.44%)
OPEN

22.65

HIGH

22.90

LOW

22.30

OPEN 22.10
PREVIOUS CLOSE 22.55
VOLUME 12879
52-Week high 49.17
52-Week low 21.50
P/E 6.49
Mkt Cap.(Rs cr) 449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.10
CLOSE 22.55
VOLUME 12879
52-Week high 49.17
52-Week low 21.50
P/E 6.49
Mkt Cap.(Rs cr) 449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vishal Fabrics Ltd. (VISHAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 22.10 22.90 22.10 22.70 12879 178
24-11-2022 23.30 23.30 22.10 22.55 18408 178
23-11-2022 22.80 22.80 22.20 22.60 13632 103
22-11-2022 21.80 22.40 21.50 21.95 20919 214
21-11-2022 22.30 22.45 21.55 21.90 19589 200
18-11-2022 22.20 22.60 22.10 22.20 19974 170
17-11-2022 22.95 22.95 22.45 22.50 26327 171
16-11-2022 22.30 23.65 22.30 22.90 15675 179
15-11-2022 22.70 22.90 22.50 22.65 16864 222
14-11-2022 21.60 23.00 21.60 22.75 41333 282
11-11-2022 23.80 23.80 23.10 23.15 36225 194
10-11-2022 23.35 23.70 22.40 23.15 22938 330
09-11-2022 23.35 23.80 23.35 23.45 8276 165
07-11-2022 24.25 24.25 23.15 23.35 12825 183
04-11-2022 23.70 24.20 23.05 23.65 50580 333
03-11-2022 23.65 24.45 23.35 23.80 37632 373
02-11-2022 22.40 23.45 22.15 23.35 55846 384
01-11-2022 22.45 22.60 22.05 22.15 34625 245
31-10-2022 22.15 22.70 22.15 22.35 22030 257
28-10-2022 22.35 22.85 22.35 22.60 26980 183

Back to Top

.