You are here » Home » Companies » Company Overview » Vishnu Chemicals Ltd

Vishnu Chemicals Ltd.

BSE: 516072 Sector: Industrials
NSE: VISHNU ISIN Code: INE270I01014
BSE 00:00 | 22 Jun 268.45 2.85
(1.07%)
OPEN

261.70

HIGH

271.90

LOW

260.00

NSE 00:00 | 22 Jun 264.80 -2.40
(-0.90%)
OPEN

265.15

HIGH

274.70

LOW

258.00

OPEN 261.70
PREVIOUS CLOSE 265.60
VOLUME 2169
52-Week high 436.50
52-Week low 215.00
P/E 34.02
Mkt Cap.(Rs cr) 321
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 261.70
CLOSE 265.60
VOLUME 2169
52-Week high 436.50
52-Week low 215.00
P/E 34.02
Mkt Cap.(Rs cr) 321
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vishnu Chemicals Ltd. (VISHNU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 261.70 271.90 260.00 268.45 2169 81
21-06-2018 278.00 278.00 265.40 265.60 169 27
20-06-2018 273.25 281.60 273.00 273.35 486 19
19-06-2018 274.00 280.00 272.65 278.65 2454 36
18-06-2018 286.50 286.50 272.30 272.65 391 26
15-06-2018 285.85 290.00 279.00 281.40 273 20
14-06-2018 294.40 295.00 281.35 283.65 7952 257
13-06-2018 270.00 303.60 270.00 289.45 13005 380
12-06-2018 268.45 270.20 265.95 269.40 1129 25
11-06-2018 275.00 281.00 271.80 272.40 639 24
08-06-2018 278.00 295.90 277.05 278.45 2182 77
07-06-2018 270.00 304.90 265.50 282.80 11971 342
06-06-2018 256.00 264.00 248.35 259.85 1180 16
05-06-2018 250.20 255.00 242.00 244.45 799 13
04-06-2018 265.00 270.00 254.00 258.80 3229 31
01-06-2018 294.00 294.00 270.80 271.75 2410 58
31-05-2018 308.00 316.35 293.25 296.00 24513 277
30-05-2018 280.90 289.95 280.90 287.60 150 11
29-05-2018 271.60 299.80 271.55 284.70 814 46
28-05-2018 267.00 284.95 267.00 282.10 398 17

Back to Top