You are here » Home » Companies » Company Overview » Vishvas Projects Ltd

Vishvas Projects Ltd.

BSE: 511276 Sector: Infrastructure
NSE: N.A. ISIN Code: INE188C01011
BSE 00:00 | 09 Aug 5.34 0
(0.00%)
OPEN

5.34

HIGH

5.34

LOW

5.34

NSE 05:30 | 01 Jan Vishvas Projects Ltd
OPEN 5.34
PREVIOUS CLOSE 5.34
VOLUME 2000
52-Week high 6.23
52-Week low 4.29
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.34
CLOSE 5.34
VOLUME 2000
52-Week high 6.23
52-Week low 4.29
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vishvas Projects Ltd. (VISHVASPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2018 5.34 5.34 5.34 5.34 2000 2
08-08-2018 5.09 5.09 5.09 5.09 1 1
23-07-2018 4.86 4.86 4.86 4.86 350 1
01-06-2018 5.11 5.11 5.11 5.11 1 1
28-05-2018 4.87 4.87 4.87 4.87 100 1
24-05-2018 5.12 5.12 5.12 5.12 50 1
16-05-2018 4.88 4.88 4.88 4.88 50 1
15-05-2018 4.65 4.65 4.65 4.65 50 1
10-05-2018 4.50 4.50 4.50 4.50 25 1
23-03-2018 4.29 4.29 4.29 4.29 50 1
21-03-2018 4.51 4.51 4.51 4.51 5 1
20-03-2018 4.51 4.51 4.51 4.51 25 1
05-03-2018 4.51 4.51 4.51 4.51 2 1
31-01-2018 4.74 4.74 4.74 4.74 105 2
18-01-2018 4.98 4.98 4.98 4.98 1232 8
17-01-2018 5.24 5.24 5.24 5.24 500 2
04-01-2018 5.10 5.10 5.10 5.10 2000 1
22-11-2017 5.35 5.35 5.35 5.35 712 2
10-10-2017 5.63 5.63 5.63 5.63 5 1
05-10-2017 5.92 5.92 5.92 5.92 50 1

Back to Top