You are here » Home » Companies » Company Overview » Vishvas Projects Ltd

Vishvas Projects Ltd.

BSE: 511276 Sector: Infrastructure
NSE: N.A. ISIN Code: INE188C01011
BSE 00:00 | 14 Jun Vishvas Projects Ltd
NSE 05:30 | 01 Jan Vishvas Projects Ltd
OPEN 1.20
PREVIOUS CLOSE 1.20
VOLUME 24190
52-Week high 1.26
52-Week low 1.16
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.20
VOLUME 24190
52-Week high 1.26
52-Week low 1.16
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vishvas Projects Ltd. (VISHVASPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 1.20 1.20 1.16 1.20 24190 11
07-06-2021 1.18 1.22 1.18 1.18 20500 19
31-05-2021 1.20 1.23 1.20 1.20 6451 9
24-05-2021 1.24 1.26 1.22 1.22 2800 5
10-05-2021 1.24 1.24 1.24 1.24 2000 5
19-04-2021 1.24 1.24 1.22 1.22 3370 5
12-04-2021 1.20 1.24 1.20 1.24 801 6
05-04-2021 1.25 1.25 1.22 1.22 1051 2
30-03-2021 1.22 1.24 1.22 1.24 3000 3
22-03-2021 1.22 1.22 1.22 1.22 1050 2
15-03-2021 1.22 1.24 1.22 1.24 320 4
08-03-2021 1.22 1.24 1.20 1.24 7226 12
01-03-2021 1.20 1.22 1.20 1.22 306 3
09-03-2020 1.20 1.20 1.20 1.20 32 2
06-03-2020 1.15 1.19 1.15 1.18 201 3
05-03-2020 1.17 1.17 1.17 1.17 501 1
04-03-2020 1.15 1.15 1.15 1.15 50 2
03-03-2020 1.17 1.17 1.17 1.17 100 1
02-03-2020 1.15 1.15 1.15 1.15 9306 4
28-02-2020 1.17 1.17 1.17 1.17 200 2

Back to Top

.