You are here » Home » Companies » Company Overview » Vishwamitra Financial Services Ltd

Vishwamitra Financial Services Ltd.

BSE: 511361 Sector: Financials
NSE: N.A. ISIN Code: INE002I01011
BSE 05:30 | 01 Jan Vishwamitra Financial Services Ltd
NSE 05:30 | 01 Jan Vishwamitra Financial Services Ltd

Vishwamitra Financial Services Ltd. (VISHWAMITRAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2016 21.45 21.45 21.45 21.45 500 1
01-01-2016 22.55 22.55 22.55 22.55 500 1
01-12-2015 22.55 22.55 22.55 22.55 400 1
30-11-2015 21.50 21.50 21.50 21.50 19400 3
20-08-2015 22.60 22.60 22.60 22.60 600 1
19-08-2015 23.70 23.70 23.70 23.70 1200 1
28-07-2015 24.90 24.90 24.90 24.90 1400 1
26-12-2014 26.15 26.15 26.15 26.15 1000 6
09-12-2014 27.50 27.50 27.50 27.50 100 2
30-09-2014 26.60 26.60 26.60 26.60 400 2
24-06-2014 28.00 28.00 28.00 28.00 2900 4
30-05-2014 26.70 26.70 26.70 26.70 100 2
20-05-2014 28.10 28.10 28.10 28.10 500 2
15-05-2014 28.10 28.10 28.10 28.10 33000 6
10-04-2014 28.50 28.50 28.50 28.50 600 2
09-04-2014 28.10 28.25 28.05 28.25 34000 14
04-04-2014 28.05 28.05 27.95 27.95 74500 11
01-04-2014 29.40 29.40 29.40 29.40 1000 1
28-03-2014 30.90 30.90 28.05 30.90 1300 4
26-03-2014 28.05 29.45 28.05 29.45 500 4

Back to Top