You are here » Home » Companies » Company Overview » Vision Cinemas Ltd

Vision Cinemas Ltd.

BSE: 526441 Sector: Media
NSE: N.A. ISIN Code: INE515B01025
BSE 00:00 | 19 Jun 1.24 0
(0.00%)
OPEN

1.24

HIGH

1.24

LOW

1.24

NSE 05:30 | 01 Jan Vision Cinemas Ltd
OPEN 1.24
PREVIOUS CLOSE 1.24
VOLUME 300
52-Week high 2.28
52-Week low 1.14
P/E 41.33
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.24
CLOSE 1.24
VOLUME 300
52-Week high 2.28
52-Week low 1.14
P/E 41.33
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vision Cinemas Ltd. (VISIONCINEMAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 1.24 1.24 1.24 1.24 300 4
12-06-2018 1.24 1.30 1.24 1.30 20 2
08-06-2018 1.24 1.24 1.24 1.24 125 1
28-05-2018 1.30 1.30 1.30 1.30 101 2
30-04-2018 1.30 1.30 1.30 1.30 5 2
24-04-2018 1.36 1.36 1.30 1.30 500 3
20-04-2018 1.30 1.30 1.30 1.30 20000 1
18-04-2018 1.36 1.36 1.36 1.36 100 2
17-04-2018 1.20 1.30 1.18 1.30 931 4
13-04-2018 1.25 1.36 1.24 1.24 2443 3
12-04-2018 1.30 1.30 1.30 1.30 100 1
11-04-2018 1.31 1.31 1.31 1.31 50 2
03-04-2018 1.25 1.25 1.25 1.25 12500 3
02-04-2018 1.25 1.25 1.25 1.25 25 1
28-03-2018 1.25 1.25 1.25 1.25 125 3
27-03-2018 1.31 1.31 1.31 1.31 5100 2
26-03-2018 1.37 1.51 1.37 1.37 5510 4
23-03-2018 1.44 1.44 1.44 1.44 10 1
22-03-2018 1.38 1.38 1.38 1.38 5000 3
21-03-2018 1.45 1.45 1.45 1.45 5500 3

Back to Top