You are here » Home » Companies » Company Overview » Vision Cinemas Ltd

Vision Cinemas Ltd.

BSE: 526441 Sector: Media
NSE: N.A. ISIN Code: INE515B01025
BSE 00:00 | 04 Dec 0.40 0.01
(2.56%)
OPEN

0.40

HIGH

0.40

LOW

0.40

NSE 05:30 | 01 Jan Vision Cinemas Ltd
OPEN 0.40
PREVIOUS CLOSE 0.39
VOLUME 38
52-Week high 1.05
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.40
Buy Qty 8311.00
Sell Price 0.36
Sell Qty 1500.00
OPEN 0.40
CLOSE 0.39
VOLUME 38
52-Week high 1.05
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.40
Buy Qty 8311.00
Sell Price 0.36
Sell Qty 1500.00

Vision Cinemas Ltd. (VISIONCINEMAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 0.40 0.40 0.40 0.40 38 1
03-12-2020 0.39 0.39 0.39 0.39 39 1
02-12-2020 0.38 0.38 0.38 0.38 250 2
27-11-2020 0.37 0.37 0.37 0.37 42 1
26-11-2020 0.36 0.36 0.36 0.36 1544 2
25-11-2020 0.36 0.36 0.35 0.35 344 2
24-11-2020 0.35 0.35 0.35 0.35 25 1
23-11-2020 0.34 0.34 0.34 0.34 310 2
20-11-2020 0.34 0.34 0.34 0.34 81 3
19-11-2020 0.32 0.33 0.32 0.33 51 2
18-11-2020 0.33 0.33 0.33 0.33 48 1
17-11-2020 0.32 0.32 0.32 0.32 55 1
13-11-2020 0.31 0.31 0.31 0.31 1 1
12-11-2020 0.32 0.32 0.32 0.32 4713 8
11-11-2020 0.33 0.33 0.33 0.33 400 2
10-11-2020 0.34 0.34 0.34 0.34 100 2
09-11-2020 0.35 0.35 0.35 0.35 332 3
06-11-2020 0.36 0.36 0.36 0.36 600 1
05-11-2020 0.37 0.37 0.37 0.37 1000 1
03-11-2020 0.39 0.39 0.37 0.37 3068 7

Back to Top

.