You are here » Home » Companies » Company Overview » Vision Cinemas Ltd

Vision Cinemas Ltd.

BSE: 526441 Sector: Media
NSE: N.A. ISIN Code: INE515B01025
BSE 16:01 | 18 Oct 1.32 0.06
(4.76%)
OPEN

1.30

HIGH

1.32

LOW

1.22

NSE 05:30 | 01 Jan Vision Cinemas Ltd
OPEN 1.30
PREVIOUS CLOSE 1.26
VOLUME 2000
52-Week high 1.52
52-Week low 0.65
P/E 132.00
Mkt Cap.(Rs cr) 9
Buy Price 1.22
Buy Qty 500.00
Sell Price 1.32
Sell Qty 250.00
OPEN 1.30
CLOSE 1.26
VOLUME 2000
52-Week high 1.52
52-Week low 0.65
P/E 132.00
Mkt Cap.(Rs cr) 9
Buy Price 1.22
Buy Qty 500.00
Sell Price 1.32
Sell Qty 250.00

Vision Cinemas Ltd. (VISIONCINEMAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2019 1.20 1.26 1.18 1.26 1112 9
16-10-2019 1.27 1.27 1.20 1.20 2001 3
15-10-2019 1.23 1.23 1.22 1.22 5600 5
14-10-2019 1.33 1.33 1.27 1.28 2100 10
11-10-2019 1.23 1.33 1.22 1.33 3574 15
10-10-2019 1.19 1.28 1.19 1.28 1800 5
09-10-2019 1.24 1.24 1.15 1.24 2800 9
07-10-2019 1.16 1.21 1.16 1.20 5596 13
04-10-2019 1.11 1.16 1.11 1.16 8200 10
03-10-2019 1.11 1.11 1.11 1.11 2900 3
01-10-2019 1.17 1.17 1.12 1.12 4090 5
30-09-2019 1.14 1.14 1.14 1.14 2928 5
27-09-2019 1.15 1.19 1.15 1.19 3020 4
26-09-2019 1.09 1.14 1.04 1.14 16443 10
25-09-2019 1.12 1.12 1.09 1.09 53400 7
24-09-2019 1.13 1.13 1.12 1.12 3000 3
23-09-2019 1.19 1.29 1.17 1.17 8111 15
20-09-2019 1.20 1.31 1.20 1.23 16722 18
19-09-2019 1.32 1.37 1.26 1.26 7200 12
18-09-2019 1.23 1.32 1.23 1.32 1505 4

Back to Top