You are here » Home » Companies » Company Overview » Vision Cinemas Ltd

Vision Cinemas Ltd.

BSE: 526441 Sector: Media
NSE: N.A. ISIN Code: INE515B01025
BSE 00:00 | 27 Jan 1.56 -0.07
(-4.29%)
OPEN

1.56

HIGH

1.56

LOW

1.55

NSE 05:30 | 01 Jan Vision Cinemas Ltd
OPEN 1.56
PREVIOUS CLOSE 1.63
VOLUME 2816
52-Week high 2.44
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.56
CLOSE 1.63
VOLUME 2816
52-Week high 2.44
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vision Cinemas Ltd. (VISIONCINEMAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 1.56 1.56 1.55 1.56 2816 20
25-01-2022 1.71 1.71 1.63 1.63 14464 24
24-01-2022 1.72 1.75 1.71 1.71 14582 32
21-01-2022 1.79 1.80 1.71 1.79 13400 28
20-01-2022 1.80 1.80 1.80 1.80 3523 26
19-01-2022 1.70 1.81 1.65 1.80 34595 61
18-01-2022 1.75 1.82 1.71 1.73 40083 68
17-01-2022 1.85 1.85 1.69 1.74 83687 122
14-01-2022 1.84 1.84 1.77 1.77 43453 66
13-01-2022 1.82 1.89 1.81 1.86 37037 61
12-01-2022 2.02 2.02 1.85 1.90 37269 65
11-01-2022 2.05 2.10 1.90 1.94 52970 80
10-01-2022 1.91 2.00 1.82 2.00 133108 98
07-01-2022 1.81 1.94 1.76 1.91 60326 129
06-01-2022 1.85 1.85 1.78 1.85 30842 52
05-01-2022 1.95 1.96 1.87 1.87 37117 63
04-01-2022 1.96 1.96 1.96 1.96 19199 55
03-01-2022 2.14 2.18 1.98 2.06 203401 171
31-12-2021 1.95 2.08 1.95 2.08 50477 125
30-12-2021 2.11 2.11 1.91 1.99 193264 257

Back to Top

.