You are here » Home » Companies » Company Overview » Vision Cinemas Ltd

Vision Cinemas Ltd.

BSE: 526441 Sector: Media
NSE: N.A. ISIN Code: INE515B01025
BSE 16:01 | 20 Jan 0.85 -0.01
(-1.16%)
OPEN

0.90

HIGH

0.90

LOW

0.82

NSE 05:30 | 01 Jan Vision Cinemas Ltd
OPEN 0.90
PREVIOUS CLOSE 0.86
VOLUME 11057
52-Week high 1.00
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.82
Buy Qty 2500.00
Sell Price 0.85
Sell Qty 48293.00
OPEN 0.90
CLOSE 0.86
VOLUME 11057
52-Week high 1.00
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.82
Buy Qty 2500.00
Sell Price 0.85
Sell Qty 48293.00

Vision Cinemas Ltd. (VISIONCINEMAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-12-2020 0.53 0.55 0.53 0.55 6020 8
18-12-2020 0.53 0.53 0.49 0.53 4207 7
17-12-2020 0.51 0.51 0.51 0.51 1330 6
16-12-2020 0.49 0.49 0.49 0.49 7781 5
15-12-2020 0.47 0.47 0.47 0.47 4494 11
14-12-2020 0.45 0.45 0.45 0.45 6001 4
11-12-2020 0.43 0.43 0.43 0.43 3500 5
10-12-2020 0.43 0.43 0.43 0.43 15650 7
09-12-2020 0.44 0.44 0.44 0.44 1139 4
08-12-2020 0.42 0.42 0.42 0.42 21 4
07-12-2020 0.42 0.42 0.42 0.42 36 1
04-12-2020 0.40 0.40 0.40 0.40 38 1
03-12-2020 0.39 0.39 0.39 0.39 39 1
02-12-2020 0.38 0.38 0.38 0.38 250 2
27-11-2020 0.37 0.37 0.37 0.37 42 1
26-11-2020 0.36 0.36 0.36 0.36 1544 2
25-11-2020 0.36 0.36 0.35 0.35 344 2
24-11-2020 0.35 0.35 0.35 0.35 25 1
23-11-2020 0.34 0.34 0.34 0.34 310 2
20-11-2020 0.34 0.34 0.34 0.34 81 3

Back to Top

.