You are here » Home » Companies » Company Overview » Vision Corporation Ltd

Vision Corporation Ltd.

BSE: 531668 Sector: Media
NSE: N.A. ISIN Code: INE661D01015
BSE 00:00 | 18 Jun 0.71 0
(0.00%)
OPEN

0.71

HIGH

0.71

LOW

0.71

NSE 05:30 | 01 Jan Vision Corporation Ltd
OPEN 0.71
PREVIOUS CLOSE 0.71
VOLUME 285
52-Week high 1.52
52-Week low 0.67
P/E 35.50
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.71
CLOSE 0.71
VOLUME 285
52-Week high 1.52
52-Week low 0.67
P/E 35.50
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vision Corporation Ltd. (VISIONCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 0.71 0.71 0.71 0.71 285 1
15-06-2018 0.68 0.68 0.68 0.68 1000 1
14-06-2018 0.71 0.71 0.71 0.71 2250 4
13-06-2018 0.74 0.74 0.74 0.74 1000 1
12-06-2018 0.77 0.77 0.77 0.77 2000 2
11-06-2018 0.81 0.81 0.81 0.81 2000 1
08-06-2018 0.85 0.85 0.85 0.85 200 1
07-06-2018 0.82 0.82 0.82 0.82 200 1
06-06-2018 0.79 0.79 0.79 0.79 200 1
01-06-2018 0.76 0.76 0.76 0.76 2000 1
29-05-2018 0.79 0.79 0.79 0.79 11100 6
28-05-2018 0.73 0.76 0.73 0.76 3945 5
17-05-2018 0.67 0.73 0.67 0.73 275 4
15-05-2018 0.70 0.70 0.70 0.70 5000 1
14-05-2018 0.73 0.73 0.73 0.73 21750 4
11-05-2018 0.76 0.76 0.76 0.76 1000 1
10-05-2018 0.76 0.76 0.76 0.76 1000 2
08-05-2018 0.74 0.74 0.74 0.74 1500 1
03-05-2018 0.77 0.77 0.77 0.77 1245 1
30-04-2018 0.81 0.81 0.81 0.81 1000 1

Back to Top