You are here » Home » Companies » Company Overview » Vision Corporation Ltd

Vision Corporation Ltd.

BSE: 531668 Sector: Media
NSE: N.A. ISIN Code: INE661D01015
BSE 00:00 | 14 Jan 4.05 -0.21
(-4.93%)
OPEN

4.05

HIGH

4.05

LOW

4.05

NSE 05:30 | 01 Jan Vision Corporation Ltd
OPEN 4.05
PREVIOUS CLOSE 4.26
VOLUME 36755
52-Week high 4.91
52-Week low 0.81
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.05
CLOSE 4.26
VOLUME 36755
52-Week high 4.91
52-Week low 0.81
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vision Corporation Ltd. (VISIONCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 4.05 4.05 4.05 4.05 36755 87
13-01-2022 4.26 4.26 4.26 4.26 15258 67
12-01-2022 4.89 4.91 4.48 4.48 58170 182
11-01-2022 4.64 4.71 4.64 4.71 84812 173
10-01-2022 4.49 4.49 4.49 4.49 73646 138
07-01-2022 4.28 4.28 4.11 4.28 145793 60
06-01-2022 4.04 4.24 4.04 4.08 175719 114
05-01-2022 4.20 4.20 3.86 4.04 62216 129
04-01-2022 4.05 4.05 4.00 4.00 37484 120
03-01-2022 3.86 3.86 3.86 3.86 21142 35
31-12-2021 3.67 3.68 3.67 3.68 36586 126
30-12-2021 3.50 3.51 3.48 3.51 28519 77
29-12-2021 3.37 3.37 3.30 3.35 30235 92
28-12-2021 3.18 3.23 3.18 3.23 26878 60
27-12-2021 3.10 3.10 3.08 3.08 18130 55
24-12-2021 3.10 3.10 2.96 2.96 19942 57
23-12-2021 3.09 3.11 3.09 3.11 29884 42
22-12-2021 2.94 2.97 2.94 2.97 31969 44
21-12-2021 2.78 2.83 2.78 2.83 24340 60
20-12-2021 2.65 2.78 2.65 2.78 41206 40

Back to Top

.