You are here » Home » Companies » Company Overview » Vista Pharmaceuticals Ltd

Vista Pharmaceuticals Ltd.

BSE: 524711 Sector: Health care
NSE: N.A. ISIN Code: INE427C01021
BSE 10:21 | 16 Aug 35.45 0.40
(1.14%)
OPEN

34.75

HIGH

35.85

LOW

34.75

NSE 05:30 | 01 Jan Vista Pharmaceuticals Ltd
OPEN 34.75
PREVIOUS CLOSE 35.05
VOLUME 1125
52-Week high 56.15
52-Week low 25.70
P/E 47.27
Mkt Cap.(Rs cr) 103
Buy Price 34.40
Buy Qty 100.00
Sell Price 35.45
Sell Qty 75.00
OPEN 34.75
CLOSE 35.05
VOLUME 1125
52-Week high 56.15
52-Week low 25.70
P/E 47.27
Mkt Cap.(Rs cr) 103
Buy Price 34.40
Buy Qty 100.00
Sell Price 35.45
Sell Qty 75.00

Vista Pharmaceuticals Ltd. (VISTAPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 36.15 36.90 34.80 35.05 13203 86
13-08-2018 32.10 38.50 32.10 37.00 56969 161
10-08-2018 35.10 37.50 35.00 35.20 62012 131
09-08-2018 35.70 37.00 34.50 35.05 25082 98
08-08-2018 36.30 37.10 35.60 37.00 27074 77
07-08-2018 36.15 36.95 36.15 36.60 2488 22
06-08-2018 36.90 37.25 36.15 36.60 11086 34
03-08-2018 37.00 37.00 35.70 36.70 24600 101
02-08-2018 37.20 38.20 36.65 37.05 28731 88
01-08-2018 38.10 38.95 37.00 37.55 17944 49
31-07-2018 36.95 38.65 36.50 38.10 9377 48
30-07-2018 37.00 37.70 36.60 36.95 5790 29
27-07-2018 36.70 37.00 36.60 36.95 16249 44
26-07-2018 36.50 36.50 35.80 36.40 2573 12
25-07-2018 35.35 36.95 35.35 36.55 17575 58
24-07-2018 36.85 36.85 35.20 35.90 12876 31
23-07-2018 35.10 36.50 35.00 36.05 7885 50
20-07-2018 36.00 36.60 35.00 35.25 13200 34
19-07-2018 35.60 36.75 35.55 36.05 5464 35
18-07-2018 37.25 37.25 35.60 35.80 8221 33

Back to Top