Vista Pharmaceuticals Ltd.
BSE: 524711 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE427C01021 |
BSE
00:00 | 23 May
|
7.09
|
0.28 (4.11%)
|
OPEN
6.95
|
HIGH
7.13
|
LOW
6.59
|
NSE
05:30 | 01 Jan
|
Vista Pharmaceuticals Ltd
|
OPEN |
6.95 |
PREVIOUS CLOSE |
6.81 |
VOLUME |
13141 |
52-Week high |
15.97 |
52-Week low |
6.51 |
P/E |
|
Mkt Cap.(Rs cr) |
26 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
26 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
6.95 |
CLOSE |
6.81 |
VOLUME |
13141 |
52-Week high |
15.97 |
52-Week low |
6.51 |
P/E |
|
Mkt Cap.(Rs cr) |
26 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
26.09 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Vista Pharmaceuticals Ltd. (VISTAPHARMA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-05-2022 |
6.95 |
7.13 |
6.59 |
7.09 |
13141 |
71 |
20-05-2022 |
6.90 |
6.98 |
6.64 |
6.81 |
33393 |
115 |
19-05-2022 |
7.10 |
7.28 |
6.60 |
6.65 |
62256 |
183 |
18-05-2022 |
7.40 |
7.40 |
7.01 |
7.29 |
15986 |
94 |
17-05-2022 |
6.65 |
7.35 |
6.51 |
7.22 |
116047 |
269 |
16-05-2022 |
8.14 |
8.14 |
7.08 |
7.08 |
193528 |
282 |
13-05-2022 |
7.95 |
8.78 |
7.80 |
7.86 |
55472 |
118 |
12-05-2022 |
8.75 |
8.75 |
8.00 |
8.42 |
16746 |
97 |
11-05-2022 |
8.51 |
8.75 |
8.45 |
8.55 |
26631 |
63 |
10-05-2022 |
8.97 |
9.15 |
8.56 |
8.59 |
15198 |
71 |
09-05-2022 |
9.15 |
9.15 |
8.70 |
8.80 |
8648 |
61 |
06-05-2022 |
9.00 |
9.26 |
8.75 |
9.00 |
18031 |
92 |
05-05-2022 |
9.09 |
9.14 |
8.70 |
8.79 |
25387 |
96 |
04-05-2022 |
8.80 |
9.25 |
8.80 |
8.97 |
22291 |
80 |
02-05-2022 |
8.99 |
9.00 |
8.71 |
8.81 |
7377 |
88 |
29-04-2022 |
9.00 |
9.39 |
8.80 |
8.84 |
13443 |
83 |
28-04-2022 |
9.45 |
9.45 |
8.91 |
8.98 |
29840 |
72 |
26-04-2022 |
8.90 |
9.88 |
8.90 |
9.20 |
76735 |
115 |
25-04-2022 |
9.74 |
9.74 |
8.75 |
9.07 |
60629 |
118 |
22-04-2022 |
9.35 |
9.74 |
8.75 |
9.49 |
53793 |
157 |
Quick Links for Vista Pharmaceuticals:
Back to Top