You are here » Home » Companies » Company Overview » Vista Pharmaceuticals Ltd

Vista Pharmaceuticals Ltd.

BSE: 524711 Sector: Health care
NSE: N.A. ISIN Code: INE427C01021
BSE 00:00 | 23 May 7.09 0.28
(4.11%)
OPEN

6.95

HIGH

7.13

LOW

6.59

NSE 05:30 | 01 Jan Vista Pharmaceuticals Ltd
OPEN 6.95
PREVIOUS CLOSE 6.81
VOLUME 13141
52-Week high 15.97
52-Week low 6.51
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.95
CLOSE 6.81
VOLUME 13141
52-Week high 15.97
52-Week low 6.51
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vista Pharmaceuticals Ltd. (VISTAPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 6.95 7.13 6.59 7.09 13141 71
20-05-2022 6.90 6.98 6.64 6.81 33393 115
19-05-2022 7.10 7.28 6.60 6.65 62256 183
18-05-2022 7.40 7.40 7.01 7.29 15986 94
17-05-2022 6.65 7.35 6.51 7.22 116047 269
16-05-2022 8.14 8.14 7.08 7.08 193528 282
13-05-2022 7.95 8.78 7.80 7.86 55472 118
12-05-2022 8.75 8.75 8.00 8.42 16746 97
11-05-2022 8.51 8.75 8.45 8.55 26631 63
10-05-2022 8.97 9.15 8.56 8.59 15198 71
09-05-2022 9.15 9.15 8.70 8.80 8648 61
06-05-2022 9.00 9.26 8.75 9.00 18031 92
05-05-2022 9.09 9.14 8.70 8.79 25387 96
04-05-2022 8.80 9.25 8.80 8.97 22291 80
02-05-2022 8.99 9.00 8.71 8.81 7377 88
29-04-2022 9.00 9.39 8.80 8.84 13443 83
28-04-2022 9.45 9.45 8.91 8.98 29840 72
26-04-2022 8.90 9.88 8.90 9.20 76735 115
25-04-2022 9.74 9.74 8.75 9.07 60629 118
22-04-2022 9.35 9.74 8.75 9.49 53793 157

Back to Top

.