You are here » Home » Companies » Company Overview » Vistar Amar Ltd

Vistar Amar Ltd.

BSE: 538565 Sector: Others
NSE: N.A. ISIN Code: INE878P01019
BSE 00:00 | 19 Aug 271.50 10.10
(3.86%)
OPEN

265.70

HIGH

274.00

LOW

261.00

NSE 05:30 | 01 Jan Vistar Amar Ltd
OPEN 265.70
PREVIOUS CLOSE 261.40
VOLUME 1200
52-Week high 296.90
52-Week low 60.00
P/E 19.41
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 265.70
CLOSE 261.40
VOLUME 1200
52-Week high 296.90
52-Week low 60.00
P/E 19.41
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vistar Amar Ltd. (VISTARAMAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 296.90 296.90 263.25 275.00 5332 146
16-08-2022 270.00 280.15 248.00 270.70 8786 244
12-08-2022 267.90 267.90 244.20 254.70 6916 171
11-08-2022 243.95 244.30 228.00 244.30 5496 132
10-08-2022 239.95 239.95 219.00 222.10 1712 76
08-08-2022 225.00 230.00 217.75 226.30 1025 40
05-08-2022 219.05 230.25 212.05 217.45 1229 50
04-08-2022 224.00 225.80 216.00 222.95 4020 63
03-08-2022 215.00 219.00 210.05 218.85 1181 33
02-08-2022 212.00 215.00 207.10 212.05 901 41
01-08-2022 207.00 212.00 206.00 207.10 520 39
29-07-2022 218.50 218.50 203.95 205.50 2010 89
28-07-2022 214.90 219.00 209.00 211.25 439 36
27-07-2022 218.00 218.00 208.85 208.95 434 22
26-07-2022 216.00 216.00 208.60 213.30 912 32
25-07-2022 210.70 219.00 207.75 214.50 526 33
22-07-2022 223.50 223.50 211.20 215.00 509 50
21-07-2022 221.00 221.00 201.50 215.95 1982 86
20-07-2022 205.80 211.50 198.05 211.50 2452 63
19-07-2022 208.90 214.00 198.00 201.45 4400 90

Back to Top

.