You are here » Home » Companies » Company Overview » Vistar Amar Ltd

Vistar Amar Ltd.

BSE: 538565 Sector: Others
NSE: N.A. ISIN Code: INE878P01019
BSE 00:00 | 18 Jun Vistar Amar Ltd
NSE 05:30 | 01 Jan Vistar Amar Ltd
OPEN 23.15
PREVIOUS CLOSE 23.15
VOLUME 1
52-Week high 23.15
52-Week low 11.62
P/E 463.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.15
CLOSE 23.15
VOLUME 1
52-Week high 23.15
52-Week low 11.62
P/E 463.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vistar Amar Ltd. (VISTARAMAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 23.15 23.15 23.15 23.15 1 1
14-06-2018 22.05 22.05 22.05 22.05 1 1
08-05-2018 21.00 21.00 21.00 21.00 1500 2
10-04-2018 22.10 22.10 22.10 22.10 1000 4
12-03-2018 21.05 21.05 21.05 21.05 469 1
27-02-2018 22.15 22.15 22.15 22.15 500 1
19-02-2018 22.15 22.15 22.15 22.15 50 1
15-02-2018 22.15 22.15 22.15 22.15 300 4
12-02-2018 21.85 21.85 21.85 21.85 600 5
09-02-2018 20.10 20.85 20.10 20.85 100 2
08-02-2018 19.90 19.90 19.90 19.90 31 1
07-02-2018 19.00 19.15 19.00 19.15 111 3
06-02-2018 18.25 18.25 18.25 18.25 10 1
05-02-2018 17.45 17.45 17.45 17.45 40 2
02-02-2018 16.70 16.70 16.70 16.70 50 2
01-02-2018 16.00 16.00 16.00 16.00 100 3
31-01-2018 15.50 15.50 15.50 15.50 1 1
30-01-2018 15.00 15.00 15.00 15.00 20 2
29-01-2018 14.50 14.50 14.50 14.50 26 2
24-01-2018 14.00 14.00 14.00 14.00 5 1

Back to Top