You are here » Home » Companies » Company Overview » Vistar Amar Ltd

Vistar Amar Ltd.

BSE: 538565 Sector: Others
NSE: N.A. ISIN Code: INE878P01019
BSE 00:00 | 21 Jun 94.45 4.45
(4.94%)
OPEN

95.00

HIGH

97.95

LOW

90.00

NSE 05:30 | 01 Jan Vistar Amar Ltd
OPEN 95.00
PREVIOUS CLOSE 90.00
VOLUME 6783
52-Week high 97.95
52-Week low 14.01
P/E 13.91
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.00
CLOSE 90.00
VOLUME 6783
52-Week high 97.95
52-Week low 14.01
P/E 13.91
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vistar Amar Ltd. (VISTARAMAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 95.00 97.95 90.00 94.45 6783 159
18-06-2021 89.80 90.90 79.75 90.00 11441 120
17-06-2021 79.50 82.65 70.50 82.65 18619 117
16-06-2021 80.95 80.95 71.00 75.15 3466 98
15-06-2021 70.70 75.45 66.15 75.45 9180 84
14-06-2021 77.00 77.70 68.05 68.60 11627 124
11-06-2021 85.00 85.00 75.60 75.60 16196 165
10-06-2021 86.90 86.95 83.00 83.95 6455 56
09-06-2021 90.95 91.00 81.40 84.10 14896 117
08-06-2021 79.75 84.15 74.05 82.75 16631 87
07-06-2021 78.90 79.75 72.60 76.50 20581 84
04-06-2021 73.50 76.75 70.15 72.50 5002 42
03-06-2021 68.05 74.10 67.10 73.10 48674 114
02-06-2021 71.10 71.10 70.60 70.60 8987 45
01-06-2021 78.00 78.00 73.10 74.30 5889 53
31-05-2021 78.00 78.25 74.70 75.50 18784 136
28-05-2021 73.95 74.65 71.30 74.55 34809 76
27-05-2021 71.15 71.15 68.00 71.10 20080 76
26-05-2021 67.60 67.80 66.50 67.80 15900 56
25-05-2021 65.90 66.15 63.05 64.60 31931 112

Back to Top