You are here » Home » Companies » Company Overview » Visu International Ltd

Visu International Ltd.

BSE: 590038 Sector: IT
NSE: VISUINTL ISIN Code: INE965A01016
BSE 00:00 | 04 Mar Visu International Ltd
NSE 05:30 | 01 Jan Visu International Ltd
OPEN 0.63
PREVIOUS CLOSE 0.75
VOLUME 870
52-Week high 0.75
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.63
Buy Qty 30.00
Sell Price 0.82
Sell Qty 450.00
OPEN 0.63
CLOSE 0.75
VOLUME 870
52-Week high 0.75
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.63
Buy Qty 30.00
Sell Price 0.82
Sell Qty 450.00

Visu International Ltd. (VISUINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-05-2017 0.47 0.47 0.47 0.47 4100 3
29-05-2017 0.49 0.49 0.49 0.49 124 1
25-05-2017 0.51 0.51 0.51 0.51 1000 1
23-05-2017 0.52 0.52 0.52 0.52 1000 2
22-05-2017 0.53 0.53 0.53 0.53 395 2
19-05-2017 0.51 0.51 0.51 0.51 2500 3
17-05-2017 0.53 0.53 0.53 0.53 105 2
16-05-2017 0.51 0.51 0.51 0.51 200 1
15-05-2017 0.53 0.53 0.53 0.53 300 1
12-05-2017 0.55 0.55 0.55 0.55 500 1
10-05-2017 0.57 0.57 0.57 0.57 2500 1
09-05-2017 0.55 0.55 0.55 0.55 2500 2
08-05-2017 0.55 0.55 0.55 0.55 5000 5
04-05-2017 0.55 0.56 0.55 0.56 5220 6
03-05-2017 0.57 0.57 0.57 0.57 1500 4
02-05-2017 0.57 0.57 0.57 0.57 3000 3
28-04-2017 0.62 0.62 0.59 0.59 2250 7
27-04-2017 0.62 0.62 0.62 0.62 600 2
25-04-2017 0.65 0.65 0.65 0.65 3220 3
21-04-2017 0.71 0.71 0.68 0.68 2005 2

Back to Top