You are here » Home » Companies » Company Overview » Vitan Agro Industries Ltd

Vitan Agro Industries Ltd.

BSE: 538548 Sector: Others
NSE: N.A. ISIN Code: INE186Q01023
BSE 00:00 | 12 Jun 4.66 0
(0.00%)
OPEN

4.66

HIGH

4.66

LOW

4.66

NSE 05:30 | 01 Jan Vitan Agro Industries Ltd
OPEN 4.66
PREVIOUS CLOSE 4.66
VOLUME 1
52-Week high 7.15
52-Week low 4.66
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.66
CLOSE 4.66
VOLUME 1
52-Week high 7.15
52-Week low 4.66
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vitan Agro Industries Ltd. (VITANAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-06-2018 4.66 4.66 4.66 4.66 1 1
08-06-2018 4.90 4.90 4.90 4.90 44 1
28-05-2018 4.90 4.90 4.90 4.90 1 1
04-04-2018 4.90 4.90 4.90 4.90 1 1
16-03-2018 4.70 4.70 4.70 4.70 20 1
09-03-2018 4.70 4.70 4.70 4.70 1 1
01-03-2018 4.70 4.70 4.70 4.70 12 3
28-02-2018 4.94 4.94 4.94 4.94 1 1
01-02-2018 4.94 4.94 4.94 4.94 1000 1
23-01-2018 4.94 4.94 4.94 4.94 30 1
02-11-2017 4.94 4.94 4.94 4.94 3756 7
01-11-2017 5.20 5.20 5.20 5.20 25 1
16-10-2017 5.20 5.20 5.20 5.20 100 1
13-10-2017 5.20 5.20 5.20 5.20 17 1
13-09-2017 5.40 5.40 5.40 5.40 6 6
07-08-2017 5.40 5.40 5.40 5.40 400 1
26-07-2017 5.60 5.60 5.60 5.60 24900 2
24-07-2017 5.70 5.70 5.70 5.70 20000 1
20-07-2017 6.00 6.00 5.80 5.80 20100 3
19-07-2017 6.10 6.10 6.10 6.10 20000 1

Back to Top