You are here » Home » Companies » Company Overview » Vitesse Agro Ltd

Vitesse Agro Ltd.

BSE: 540823 Sector: Others
NSE: N.A. ISIN Code: INE550U01014
BSE 00:00 | 01 Jul 37.55 -1.95
(-4.94%)
OPEN

37.55

HIGH

37.55

LOW

37.55

NSE 05:30 | 01 Jan Vitesse Agro Ltd
OPEN 37.55
PREVIOUS CLOSE 39.50
VOLUME 3030
52-Week high 184.05
52-Week low 22.60
P/E 33.53
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.55
CLOSE 39.50
VOLUME 3030
52-Week high 184.05
52-Week low 22.60
P/E 33.53
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vitesse Agro Ltd. (VITESSEAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 37.55 37.55 37.55 37.55 3030 57
30-06-2022 39.50 39.50 39.50 39.50 1324 39
29-06-2022 41.55 41.55 41.55 41.55 1748 44
28-06-2022 43.70 43.70 43.70 43.70 3018 46
27-06-2022 46.00 46.00 46.00 46.00 1764 38
24-06-2022 48.40 48.40 48.40 48.40 680 39
23-06-2022 50.90 50.90 50.90 50.90 633 31
22-06-2022 53.55 53.55 53.55 53.55 692 31
21-06-2022 56.35 56.35 56.35 56.35 1883 40
20-06-2022 59.30 59.30 59.30 59.30 966 17
17-06-2022 62.40 62.40 62.40 62.40 448 19
16-06-2022 65.65 65.65 65.65 65.65 1536 32
15-06-2022 69.10 69.10 69.10 69.10 4679 53
14-06-2022 72.70 72.70 72.70 72.70 985 28
13-06-2022 76.50 76.50 76.50 76.50 643 48
10-06-2022 80.50 80.50 80.50 80.50 677 37
09-06-2022 84.70 84.70 84.70 84.70 701 35
08-06-2022 89.15 89.15 89.15 89.15 6703 54
07-06-2022 93.80 93.80 93.80 93.80 948 29
06-06-2022 98.70 98.70 98.70 98.70 4151 60

Back to Top

.