You are here » Home » Companies » Company Overview » Vivanta Industries Ltd

Vivanta Industries Ltd.

BSE: 541735 Sector: Others
NSE: N.A. ISIN Code: INE299W01014
BSE 00:00 | 10 Aug 17.46 0.45
(2.65%)
OPEN

16.70

HIGH

17.80

LOW

16.16

NSE 05:30 | 01 Jan Vivanta Industries Ltd
OPEN 16.70
PREVIOUS CLOSE 17.01
VOLUME 10334
52-Week high 54.45
52-Week low 11.40
P/E 33.58
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.70
CLOSE 17.01
VOLUME 10334
52-Week high 54.45
52-Week low 11.40
P/E 33.58
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vivanta Industries Ltd. (VIVANTAINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 16.70 17.80 16.16 17.46 10334 58
08-08-2022 18.34 18.34 16.60 17.01 9832 60
05-08-2022 17.00 17.47 17.00 17.47 3641 34
04-08-2022 15.30 16.85 15.30 16.64 9152 66
03-08-2022 15.28 16.52 15.28 16.05 1418 40
02-08-2022 15.23 15.85 15.23 15.75 10273 64
01-08-2022 14.11 15.30 14.11 15.18 6338 65
29-07-2022 15.55 15.55 14.23 14.64 6011 59
28-07-2022 15.01 15.77 14.94 14.97 8200 57
27-07-2022 16.40 16.50 15.68 15.72 11019 66
26-07-2022 16.50 16.74 16.01 16.50 7927 65
25-07-2022 16.58 17.50 16.58 16.85 8597 57
22-07-2022 17.55 18.28 17.20 17.45 4086 34
21-07-2022 17.90 18.30 17.37 18.04 4680 50
20-07-2022 17.60 18.95 17.36 17.44 12477 89
19-07-2022 19.54 19.54 17.68 18.27 24295 140
18-07-2022 18.61 18.61 18.61 18.61 3122 22
15-07-2022 17.73 17.73 17.55 17.73 20023 68
14-07-2022 16.75 16.89 16.05 16.89 8092 59
13-07-2022 15.65 16.09 14.75 16.09 13900 72

Back to Top

.