You are here » Home » Companies » Company Overview » Vivanta Industries Ltd

Vivanta Industries Ltd.

BSE: 541735 Sector: Others
NSE: N.A. ISIN Code: INE299W01014
BSE 11:04 | 22 Jun 11.70 -0.61
(-4.96%)
OPEN

11.70

HIGH

11.70

LOW

11.70

NSE 05:30 | 01 Jan Vivanta Industries Ltd
OPEN 11.70
PREVIOUS CLOSE 12.31
VOLUME 3228
52-Week high 19.40
52-Week low 1.93
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.70
Sell Qty 4987.00
OPEN 11.70
CLOSE 12.31
VOLUME 3228
52-Week high 19.40
52-Week low 1.93
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.70
Sell Qty 4987.00

Vivanta Industries Ltd. (VIVANTAINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 12.96 12.96 11.76 12.31 1041 8
18-06-2021 12.75 13.00 12.35 12.35 1808 15
17-06-2021 13.65 13.65 13.00 13.00 158 3
16-06-2021 13.40 13.40 12.73 13.00 168 8
15-06-2021 13.40 13.40 13.40 13.40 584 11
14-06-2021 15.17 15.17 14.10 14.10 272 11
11-06-2021 14.70 14.70 14.45 14.45 590 6
10-06-2021 14.70 14.70 13.30 14.00 607 14
09-06-2021 14.45 14.45 13.73 14.00 3333 14
08-06-2021 15.97 15.97 14.45 14.45 761 18
07-06-2021 16.81 16.81 15.21 15.21 181 10
04-06-2021 17.05 17.05 15.43 16.01 4542 38
03-06-2021 16.24 16.24 16.24 16.24 500 4
02-06-2021 15.47 15.47 15.47 15.47 650 6
01-06-2021 14.74 14.74 14.74 14.74 3372 11
31-05-2021 14.59 14.59 13.90 14.04 3319 22
28-05-2021 13.90 13.90 13.24 13.90 3028 22
27-05-2021 13.24 13.24 11.98 13.24 5899 10
26-05-2021 12.61 12.61 12.61 12.61 1950 10
25-05-2021 12.01 12.01 12.01 12.01 1761 8

Back to Top