You are here » Home » Companies » Company Overview » Vivanza Biosciences Ltd

Vivanza Biosciences Ltd.

BSE: 530057 Sector: Others
NSE: N.A. ISIN Code: INE984E01027
BSE 00:00 | 22 Jun 195.00 0
(0.00%)
OPEN

189.00

HIGH

195.00

LOW

189.00

NSE 05:30 | 01 Jan Vivanza Biosciences Ltd
OPEN 189.00
PREVIOUS CLOSE 195.00
VOLUME 121
52-Week high 210.00
52-Week low 95.95
P/E 168.10
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 189.00
CLOSE 195.00
VOLUME 121
52-Week high 210.00
52-Week low 95.95
P/E 168.10
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vivanza Biosciences Ltd. (VIVANZABIOSCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2022 189.00 195.00 189.00 195.00 121 3
16-05-2022 189.00 189.00 189.00 189.00 5 2
05-05-2022 190.00 190.00 189.00 189.00 1360 3
04-05-2022 182.00 192.00 181.50 191.00 1725 9
02-05-2022 177.65 186.00 177.65 183.35 383 8
28-04-2022 177.65 177.65 177.65 177.65 5 1
25-04-2022 187.00 187.00 187.00 187.00 53 1
17-03-2022 188.65 188.65 188.65 188.65 3 1
16-03-2022 179.70 179.70 179.70 179.70 3 1
15-03-2022 171.15 171.15 171.15 171.15 3 1
09-03-2022 163.00 163.00 163.00 163.00 3 1
07-03-2022 156.00 156.00 156.00 156.00 5 1
02-03-2022 160.00 160.00 160.00 160.00 5 1
24-02-2022 152.95 152.95 152.95 152.95 5 1
24-01-2022 153.65 161.00 153.65 161.00 5 3
17-01-2022 153.65 153.65 153.65 153.65 5 1
10-01-2022 161.70 161.70 161.70 161.70 5 1
03-01-2022 170.20 170.20 170.20 170.20 5 1
27-12-2021 179.15 179.15 179.15 179.15 5 1
20-12-2021 188.55 188.55 188.55 188.55 5 1

Back to Top

.