Vivanza Biosciences Ltd.
BSE: 530057 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE984E01027 |
BSE
00:00 | 22 Jun
|
195.00
|
0 (0.00%)
|
OPEN
189.00
|
HIGH
195.00
|
LOW
189.00
|
NSE
05:30 | 01 Jan
|
Vivanza Biosciences Ltd
|
OPEN |
189.00 |
PREVIOUS CLOSE |
195.00 |
VOLUME |
121 |
52-Week high |
210.00 |
52-Week low |
95.95 |
P/E |
168.10 |
Mkt Cap.(Rs cr) |
78 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
168.10 |
Mkt Cap.(Rs cr) |
78 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
189.00 |
CLOSE |
195.00 |
VOLUME |
121 |
52-Week high |
210.00 |
52-Week low |
95.95 |
P/E |
168.10 |
Mkt Cap.(Rs cr) |
78 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
168.10 |
Mkt Cap.(Rs cr) |
78.00 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Vivanza Biosciences Ltd. (VIVANZABIOSCI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-06-2022 |
189.00 |
195.00 |
189.00 |
195.00 |
121 |
3 |
16-05-2022 |
189.00 |
189.00 |
189.00 |
189.00 |
5 |
2 |
05-05-2022 |
190.00 |
190.00 |
189.00 |
189.00 |
1360 |
3 |
04-05-2022 |
182.00 |
192.00 |
181.50 |
191.00 |
1725 |
9 |
02-05-2022 |
177.65 |
186.00 |
177.65 |
183.35 |
383 |
8 |
28-04-2022 |
177.65 |
177.65 |
177.65 |
177.65 |
5 |
1 |
25-04-2022 |
187.00 |
187.00 |
187.00 |
187.00 |
53 |
1 |
17-03-2022 |
188.65 |
188.65 |
188.65 |
188.65 |
3 |
1 |
16-03-2022 |
179.70 |
179.70 |
179.70 |
179.70 |
3 |
1 |
15-03-2022 |
171.15 |
171.15 |
171.15 |
171.15 |
3 |
1 |
09-03-2022 |
163.00 |
163.00 |
163.00 |
163.00 |
3 |
1 |
07-03-2022 |
156.00 |
156.00 |
156.00 |
156.00 |
5 |
1 |
02-03-2022 |
160.00 |
160.00 |
160.00 |
160.00 |
5 |
1 |
24-02-2022 |
152.95 |
152.95 |
152.95 |
152.95 |
5 |
1 |
24-01-2022 |
153.65 |
161.00 |
153.65 |
161.00 |
5 |
3 |
17-01-2022 |
153.65 |
153.65 |
153.65 |
153.65 |
5 |
1 |
10-01-2022 |
161.70 |
161.70 |
161.70 |
161.70 |
5 |
1 |
03-01-2022 |
170.20 |
170.20 |
170.20 |
170.20 |
5 |
1 |
27-12-2021 |
179.15 |
179.15 |
179.15 |
179.15 |
5 |
1 |
20-12-2021 |
188.55 |
188.55 |
188.55 |
188.55 |
5 |
1 |
Quick Links for Vivanza Biosciences:
Back to Top