You are here » Home » Companies » Company Overview » Vivanza Biosciences Ltd

Vivanza Biosciences Ltd.

BSE: 530057 Sector: Others
NSE: N.A. ISIN Code: INE984E01027
BSE 00:00 | 21 Jun 52.50 0
(0.00%)
OPEN

47.50

HIGH

52.50

LOW

47.50

NSE 05:30 | 01 Jan Vivanza Biosciences Ltd
OPEN 47.50
PREVIOUS CLOSE 52.50
VOLUME 60
52-Week high 166.00
52-Week low 47.50
P/E 87.50
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.50
CLOSE 52.50
VOLUME 60
52-Week high 166.00
52-Week low 47.50
P/E 87.50
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vivanza Biosciences Ltd. (VIVANZABIOSCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 47.50 52.50 47.50 52.50 60 2
08-06-2018 55.15 55.15 50.00 50.00 152 3
06-06-2018 52.55 52.55 52.55 52.55 10 1
04-06-2018 50.05 50.05 50.05 50.05 1 1
29-05-2018 51.60 51.60 51.60 51.60 17 1
28-05-2018 54.25 54.25 54.25 54.25 5 1
22-05-2018 57.00 57.00 57.00 57.00 94 2
08-05-2018 57.05 57.05 57.05 57.05 10 1
12-04-2018 60.05 60.05 60.05 60.05 21 1
10-04-2018 63.20 63.20 63.20 63.20 54 1
09-04-2018 66.50 66.50 66.50 66.50 135 2
20-03-2018 70.00 70.00 70.00 70.00 5 1
16-02-2018 78.70 78.70 72.00 72.00 15 2
12-02-2018 75.00 75.00 75.00 75.00 108 5
05-02-2018 71.45 71.45 71.45 71.45 30 2
02-02-2018 71.45 71.45 71.45 71.45 1 1
31-01-2018 70.05 70.05 70.05 70.05 1 1
30-01-2018 68.70 68.70 68.70 68.70 1 1
29-01-2018 67.40 67.40 67.40 67.40 5 1
25-01-2018 66.10 66.10 66.10 66.10 10 1

Back to Top