You are here » Home » Companies » Company Overview » Vivid Global Industries Ltd

Vivid Global Industries Ltd.

BSE: 524576 Sector: Industrials
NSE: N.A. ISIN Code: INE737C01023
BSE 15:50 | 21 Jun 43.00 0.50
(1.18%)
OPEN

43.95

HIGH

43.95

LOW

42.50

NSE 05:30 | 01 Jan Vivid Global Industries Ltd
OPEN 43.95
PREVIOUS CLOSE 42.50
VOLUME 5061
52-Week high 70.00
52-Week low 34.55
P/E 14.53
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.00
Sell Qty 100.00
OPEN 43.95
CLOSE 42.50
VOLUME 5061
52-Week high 70.00
52-Week low 34.55
P/E 14.53
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.00
Sell Qty 100.00

Vivid Global Industries Ltd. (VIVIDGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 42.90 44.00 42.05 42.50 1408 50
19-06-2018 44.00 45.00 43.00 44.30 1755 34
18-06-2018 44.00 45.00 44.00 44.00 1800 6
15-06-2018 45.85 48.25 44.50 44.75 7333 89
14-06-2018 44.00 45.40 44.00 45.00 3221 29
13-06-2018 42.30 44.00 41.50 43.75 2724 18
12-06-2018 43.80 43.80 40.45 41.15 2243 32
11-06-2018 43.50 43.50 41.60 42.80 958 19
08-06-2018 43.00 44.70 40.70 42.00 5622 59
07-06-2018 39.15 42.50 38.85 42.45 1805 20
06-06-2018 41.00 42.65 38.55 41.05 5010 54
05-06-2018 40.00 42.95 37.00 41.75 13906 70
04-06-2018 44.85 45.85 36.30 41.50 5284 41
01-06-2018 42.50 43.95 42.50 43.50 3565 33
31-05-2018 45.10 46.30 43.90 43.95 5217 37
30-05-2018 44.10 45.75 43.50 44.05 1557 20
29-05-2018 45.00 46.45 45.00 45.70 4705 24
28-05-2018 44.20 45.90 44.20 44.80 3792 25
25-05-2018 48.00 48.00 44.00 44.75 5509 68
24-05-2018 46.40 50.00 46.40 47.90 12471 103

Back to Top