You are here » Home » Companies » Company Overview » Vivid Global Industries Ltd

Vivid Global Industries Ltd.

BSE: 524576 Sector: Industrials
NSE: N.A. ISIN Code: INE737C01023
BSE 00:00 | 23 May 31.10 0.25
(0.81%)
OPEN

30.00

HIGH

31.55

LOW

30.00

NSE 05:30 | 01 Jan Vivid Global Industries Ltd
OPEN 30.00
PREVIOUS CLOSE 30.85
VOLUME 3612
52-Week high 56.30
52-Week low 23.60
P/E 19.08
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.00
CLOSE 30.85
VOLUME 3612
52-Week high 56.30
52-Week low 23.60
P/E 19.08
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vivid Global Industries Ltd. (VIVIDGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 30.00 31.55 30.00 31.10 3612 51
20-05-2022 31.85 31.90 30.35 30.85 2613 38
19-05-2022 31.60 32.00 30.35 31.00 12323 67
18-05-2022 32.90 32.90 31.05 31.70 2586 40
17-05-2022 30.00 31.75 29.20 31.75 6261 58
16-05-2022 32.15 32.15 30.00 30.25 4021 60
13-05-2022 30.80 30.80 29.40 30.65 8033 80
12-05-2022 30.45 30.45 29.40 29.40 5049 69
11-05-2022 31.00 31.50 30.50 30.90 5053 58
10-05-2022 32.90 32.90 31.85 31.90 2728 62
09-05-2022 32.00 32.95 31.35 31.85 2993 61
06-05-2022 35.30 35.30 32.50 33.00 9202 106
05-05-2022 33.70 34.70 33.70 34.15 1245 43
04-05-2022 35.50 36.15 33.45 33.70 5624 67
02-05-2022 34.30 35.80 34.30 34.60 2957 48
29-04-2022 36.15 36.15 34.45 35.05 9362 85
28-04-2022 35.45 36.85 35.00 36.20 4462 65
26-04-2022 37.70 37.70 35.95 36.25 4551 64
25-04-2022 38.00 38.00 36.90 36.90 15396 118
22-04-2022 39.50 40.90 38.40 38.80 12667 133

Back to Top

.