You are here » Home » Companies » Company Overview » Vivid Mercantile Ltd

Vivid Mercantile Ltd.

BSE: 542046 Sector: Others
NSE: N.A. ISIN Code: INE647Z01017
BSE 00:00 | 23 May 33.60 5.60
(20.00%)
OPEN

33.60

HIGH

33.60

LOW

33.60

NSE 05:30 | 01 Jan Vivid Mercantile Ltd
OPEN 33.60
PREVIOUS CLOSE 28.00
VOLUME 2
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.60
CLOSE 28.00
VOLUME 2
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vivid Mercantile Ltd. (VIVIDMERCANTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 33.60 33.60 33.60 33.60 2 2
06-05-2022 28.00 28.00 28.00 28.00 2520 1
28-03-2022 28.00 28.25 28.00 28.25 17640 5
25-03-2022 27.95 28.00 27.95 28.00 27720 3
22-03-2022 29.00 29.00 29.00 29.00 27720 3
21-03-2022 28.00 28.00 28.00 28.00 2520 1
17-03-2022 28.00 28.45 27.00 28.00 68040 13
16-03-2022 29.00 29.00 29.00 29.00 15120 3
15-03-2022 29.00 29.70 29.00 29.30 65520 8
14-03-2022 27.00 27.00 27.00 27.00 25200 4
10-03-2022 27.00 27.00 27.00 27.00 27720 7
09-03-2022 28.05 28.05 28.05 28.05 5040 2
04-03-2022 28.00 29.55 28.00 28.05 108360 28
25-02-2022 26.90 26.90 26.90 26.90 110880 6
22-02-2022 31.70 31.70 24.55 24.55 15120 4
18-02-2022 28.25 28.25 28.00 28.00 73080 14
17-02-2022 38.80 38.80 29.60 29.65 12600 3
15-02-2022 35.00 35.00 35.00 35.00 2520 1
14-02-2022 38.90 38.90 38.90 38.90 5040 2
10-02-2022 39.00 39.00 39.00 39.00 2520 1

Back to Top

.