You are here » Home » Companies » Company Overview » Vivimed Labs Ltd

Vivimed Labs Ltd.

BSE: 532660 Sector: Health care
NSE: VIVIMEDLAB ISIN Code: INE526G01021
BSE 00:00 | 18 Jun 28.30 -0.15
(-0.53%)
OPEN

28.95

HIGH

29.35

LOW

27.20

NSE 00:00 | 18 Jun 28.15 -0.45
(-1.57%)
OPEN

28.50

HIGH

28.95

LOW

27.30

OPEN 28.95
PREVIOUS CLOSE 28.45
VOLUME 62736
52-Week high 41.50
52-Week low 10.06
P/E
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.95
CLOSE 28.45
VOLUME 62736
52-Week high 41.50
52-Week low 10.06
P/E
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vivimed Labs Ltd. (VIVIMEDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 28.95 29.35 27.20 28.30 62736 236
17-06-2021 28.65 29.00 27.60 28.45 81081 401
16-06-2021 29.35 29.90 28.10 28.65 77061 539
15-06-2021 28.80 30.25 28.80 29.15 73838 460
14-06-2021 29.00 30.25 28.25 29.70 131150 649
11-06-2021 28.70 30.40 28.70 29.50 105034 568
10-06-2021 29.05 29.60 28.30 29.20 62382 344
09-06-2021 29.10 30.10 28.75 29.00 69260 325
08-06-2021 29.20 30.15 28.60 29.65 136599 818
07-06-2021 30.10 30.35 29.05 29.90 65559 380
04-06-2021 30.55 30.55 29.35 29.85 59852 267
03-06-2021 31.65 31.65 30.40 30.55 106576 699
02-06-2021 28.20 30.60 27.70 30.60 227800 963
01-06-2021 29.75 29.75 28.55 29.15 56560 413
31-05-2021 31.30 31.30 29.50 29.60 83483 463
28-05-2021 32.95 32.95 30.65 30.90 111835 686
27-05-2021 33.95 34.20 31.10 32.25 391442 2223
26-05-2021 32.70 32.70 31.50 32.70 411247 1909
25-05-2021 31.15 31.15 30.00 31.15 326842 1153
24-05-2021 27.60 29.70 26.90 29.70 289405 1397

Back to Top