You are here » Home » Companies » Company Overview » Vivimed Labs Ltd

Vivimed Labs Ltd.

BSE: 532660 Sector: Health care
NSE: VIVIMEDLAB ISIN Code: INE526G01021
BSE 00:00 | 12 Aug 10.16 -0.10
(-0.97%)
OPEN

10.28

HIGH

10.49

LOW

10.10

NSE 00:00 | 12 Aug 10.15 -0.05
(-0.49%)
OPEN

10.35

HIGH

10.40

LOW

10.00

OPEN 10.28
PREVIOUS CLOSE 10.26
VOLUME 32773
52-Week high 26.50
52-Week low 7.58
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.28
CLOSE 10.26
VOLUME 32773
52-Week high 26.50
52-Week low 7.58
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vivimed Labs Ltd. (VIVIMEDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 10.28 10.49 10.10 10.16 32773 104
11-08-2022 10.20 10.66 10.20 10.26 8732 43
10-08-2022 10.58 10.59 10.27 10.38 12148 52
08-08-2022 10.53 10.67 10.27 10.42 5185 35
05-08-2022 10.38 10.70 10.23 10.48 12134 102
04-08-2022 10.30 10.55 10.30 10.35 44163 204
03-08-2022 10.27 10.50 10.27 10.35 25958 148
02-08-2022 10.47 10.77 10.40 10.55 15103 157
01-08-2022 10.43 10.62 10.40 10.40 6487 139
29-07-2022 10.69 10.69 10.28 10.34 38095 161
28-07-2022 10.20 10.42 10.20 10.28 4855 74
27-07-2022 10.13 10.58 10.13 10.31 19392 137
26-07-2022 10.55 10.60 10.25 10.33 6159 123
25-07-2022 11.50 11.50 10.51 10.58 59814 262
22-07-2022 10.97 11.06 10.90 11.06 49568 223
21-07-2022 10.73 10.73 10.38 10.54 48027 200
20-07-2022 10.76 10.80 10.12 10.28 42731 207
19-07-2022 10.47 10.70 10.40 10.57 9418 96
18-07-2022 11.00 11.00 10.26 10.44 26728 199
15-07-2022 10.43 10.75 10.43 10.59 37493 219

Back to Top

.