You are here » Home » Companies » Company Overview » Vivimed Labs Ltd

Vivimed Labs Ltd.

BSE: 532660 Sector: Health care
NSE: VIVIMEDLAB ISIN Code: INE526G01021
BSE 00:00 | 19 Jun 64.45 -3.00
(-4.45%)
OPEN

67.00

HIGH

67.45

LOW

64.00

NSE 00:00 | 19 Jun 64.55 -3.00
(-4.44%)
OPEN

67.10

HIGH

67.85

LOW

64.00

OPEN 67.00
PREVIOUS CLOSE 67.45
VOLUME 120953
52-Week high 153.30
52-Week low 56.65
P/E 53.71
Mkt Cap.(Rs cr) 532
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.00
CLOSE 67.45
VOLUME 120953
52-Week high 153.30
52-Week low 56.65
P/E 53.71
Mkt Cap.(Rs cr) 532
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vivimed Labs Ltd. (VIVIMEDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 67.00 67.45 64.00 64.45 120953 788
18-06-2018 66.80 69.60 66.00 67.45 175568 1649
15-06-2018 61.95 70.70 61.55 67.00 731527 5613
14-06-2018 62.50 62.50 61.30 61.85 64787 273
13-06-2018 60.30 63.75 60.30 61.40 443089 2036
12-06-2018 58.45 60.50 58.45 59.75 24455 181
11-06-2018 60.45 61.30 57.20 58.85 84126 546
08-06-2018 60.20 61.90 60.05 60.85 29430 269
07-06-2018 60.75 63.50 60.20 60.60 51090 437
06-06-2018 58.00 62.00 57.25 60.90 107385 751
05-06-2018 60.00 60.25 56.65 57.50 123804 462
04-06-2018 60.25 61.35 59.20 59.80 55885 412
01-06-2018 62.00 62.50 60.00 61.95 186366 601
31-05-2018 60.65 63.15 56.70 62.75 212034 1038
30-05-2018 61.00 61.80 60.90 61.25 28981 267
29-05-2018 61.55 62.40 60.95 61.10 36607 313
28-05-2018 61.40 62.90 61.00 61.35 35487 281
25-05-2018 62.15 63.50 60.60 61.40 65996 423
24-05-2018 63.90 63.90 61.30 61.60 33575 351
23-05-2018 64.00 65.90 62.55 62.95 40146 293

Back to Top