You are here » Home » Companies » Company Overview » Vivo Bio Tech Ltd

Vivo Bio Tech Ltd.

BSE: 511509 Sector: Health care
NSE: N.A. ISIN Code: INE380K01017
BSE 00:00 | 23 May 39.15 -0.90
(-2.25%)
OPEN

40.00

HIGH

41.00

LOW

38.80

NSE 05:30 | 01 Jan Vivo Bio Tech Ltd
OPEN 40.00
PREVIOUS CLOSE 40.05
VOLUME 4993
52-Week high 115.10
52-Week low 36.45
P/E 18.29
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 40.05
VOLUME 4993
52-Week high 115.10
52-Week low 36.45
P/E 18.29
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vivo Bio Tech Ltd. (VIVOBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 40.00 41.00 38.80 39.15 4993 68
20-05-2022 39.00 40.45 38.25 40.05 6636 79
19-05-2022 39.95 39.95 37.25 38.85 4387 71
18-05-2022 39.70 40.50 39.20 39.60 4225 110
17-05-2022 39.75 39.75 39.00 39.70 2965 58
16-05-2022 40.40 40.40 38.05 39.70 4138 79
13-05-2022 38.55 39.70 38.50 39.10 4969 61
12-05-2022 38.40 39.35 37.50 38.25 5948 81
11-05-2022 40.30 40.30 36.70 38.20 6629 129
10-05-2022 38.55 41.60 38.45 39.50 11636 135
09-05-2022 40.65 40.65 37.70 38.40 11753 154
06-05-2022 40.80 40.80 39.05 39.70 5407 94
05-05-2022 41.35 41.35 38.25 39.75 6862 96
04-05-2022 40.95 41.70 39.00 39.60 10209 118
02-05-2022 41.10 41.80 38.60 40.95 18080 175
29-04-2022 41.35 42.35 40.60 41.10 8648 108
28-04-2022 42.00 42.95 41.25 41.35 5767 97
26-04-2022 42.00 42.00 39.95 40.15 96837 330
25-04-2022 42.10 44.50 38.70 40.00 63244 407
22-04-2022 44.70 44.70 41.10 41.85 55341 387

Back to Top

.