You are here » Home » Companies » Company Overview » Vivo Bio Tech Ltd

Vivo Bio Tech Ltd.

BSE: 511509 Sector: Health care
NSE: N.A. ISIN Code: INE380K01017
BSE 00:00 | 18 Jun 54.05 0.25
(0.46%)
OPEN

51.00

HIGH

54.90

LOW

51.00

NSE 05:30 | 01 Jan Vivo Bio Tech Ltd
OPEN 51.00
PREVIOUS CLOSE 53.80
VOLUME 2547
52-Week high 83.85
52-Week low 40.00
P/E 17.05
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.00
CLOSE 53.80
VOLUME 2547
52-Week high 83.85
52-Week low 40.00
P/E 17.05
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vivo Bio Tech Ltd. (VIVOBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 50.75 53.80 50.75 53.80 901 6
14-06-2018 55.80 55.80 54.00 54.00 103 2
13-06-2018 53.00 53.00 53.00 53.00 150 3
12-06-2018 54.00 54.00 52.05 52.05 1151 4
11-06-2018 54.00 54.00 51.30 51.35 61 4
08-06-2018 50.35 53.80 50.00 51.10 1205 10
07-06-2018 50.00 53.80 50.00 53.00 1210 17
06-06-2018 53.90 53.90 51.00 51.00 886 13
05-06-2018 52.05 56.50 52.00 52.00 868 14
04-06-2018 53.05 58.80 53.05 56.35 96 5
01-06-2018 54.20 59.95 54.20 55.10 280 8
31-05-2018 60.00 60.00 58.00 59.00 1143 8
30-05-2018 58.00 59.85 57.00 59.85 811 8
29-05-2018 57.05 59.95 57.05 59.00 659 14
28-05-2018 57.10 58.85 57.10 58.85 1204 7
25-05-2018 59.30 59.30 55.55 58.80 404 7
24-05-2018 59.05 59.05 54.50 55.45 5324 31
23-05-2018 59.05 63.95 59.00 59.20 3961 25
22-05-2018 59.95 65.00 59.00 59.25 8180 20
21-05-2018 63.00 63.00 60.05 60.05 1253 19

Back to Top