You are here » Home » Companies » Company Overview » Vivo Collaboration Solutions Ltd

Vivo Collaboration Solutions Ltd.

BSE: 535418 Sector: IT
NSE: VIVO ISIN Code: INE0IA701014
BSE 05:30 | 01 Jan Vivo Collaboration Solutions Ltd
NSE 00:00 | 25 May 180.50 0
(0.00%)
OPEN

180.50

HIGH

180.50

LOW

180.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Vivo Collaboration Solutions Ltd. (VIVO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 180.50 180.50 180.50 180.50 22400 14
24-05-2022 171.95 171.95 171.95 171.95 3200 2
23-05-2022 163.80 163.80 163.80 163.80 1600 1
17-05-2022 156.00 156.00 156.00 156.00 1600 1
16-05-2022 153.20 154.00 153.20 154.00 3200 2
10-05-2022 160.00 160.00 160.00 160.00 1600 1
09-05-2022 153.00 160.00 153.00 160.00 3200 2
06-05-2022 158.00 161.00 158.00 161.00 4800 3
05-05-2022 155.00 155.00 155.00 155.00 1600 1
04-05-2022 159.50 159.50 159.30 159.30 9600 4
02-05-2022 176.00 176.00 167.65 167.65 6400 4
29-04-2022 171.10 177.45 171.10 176.45 8000 5
28-04-2022 178.00 178.00 178.00 178.00 1600 1
26-04-2022 181.00 181.80 174.00 181.80 4800 3
25-04-2022 173.80 173.80 173.80 173.80 3200 2
21-04-2022 184.00 184.00 181.45 181.45 12800 8
19-04-2022 202.00 202.00 190.95 190.95 6400 4
13-04-2022 200.70 201.00 198.45 201.00 9600 6
12-04-2022 201.05 201.05 201.00 201.05 9600 6
11-04-2022 190.00 191.55 190.00 191.50 11200 7

Back to Top

.