You are here » Home » Companies » Company Overview » VJTF Eduservices Ltd

VJTF Eduservices Ltd.

BSE: 509026 Sector: Others
NSE: N.A. ISIN Code: INE117F01013
BSE 00:00 | 19 Jun 62.00 0
(0.00%)
OPEN

62.00

HIGH

62.00

LOW

62.00

NSE 05:30 | 01 Jan VJTF Eduservices Ltd
OPEN 62.00
PREVIOUS CLOSE 62.00
VOLUME 150
52-Week high 75.60
52-Week low 40.20
P/E 80.52
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.00
CLOSE 62.00
VOLUME 150
52-Week high 75.60
52-Week low 40.20
P/E 80.52
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VJTF Eduservices Ltd. (VJTFEDUSERVICES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 62.00 62.00 62.00 62.00 150 1
06-06-2018 61.50 61.50 61.50 61.50 10 1
23-05-2018 64.25 64.25 64.25 64.25 4 1
21-05-2018 67.45 67.45 67.45 67.45 5 1
27-04-2018 65.15 71.00 65.15 71.00 11 2
23-04-2018 62.25 68.50 62.25 68.50 2090 2
20-04-2018 65.35 65.35 65.35 65.35 12 1
18-04-2018 66.75 66.75 62.25 62.25 25 2
28-03-2018 63.60 63.60 63.60 63.60 2758 2
27-03-2018 60.70 60.70 60.70 60.70 18 1
26-03-2018 58.00 58.00 58.00 58.00 25 1
20-03-2018 61.00 61.00 61.00 61.00 50 1
14-03-2018 69.45 69.45 63.05 63.05 231 6
13-03-2018 66.15 66.15 66.15 66.15 5 1
12-03-2018 63.00 63.00 63.00 63.00 2 1
09-03-2018 66.00 66.00 60.00 60.00 205 2
07-03-2018 69.00 69.00 63.00 63.00 545 5
06-03-2018 66.15 66.15 66.15 66.15 20 2
05-03-2018 63.10 63.10 63.10 63.10 250 1
27-02-2018 63.00 66.15 63.00 66.15 60 2

Back to Top