You are here » Home » Companies » Company Overview » VKJ Infradevelopers Ltd

VKJ Infradevelopers Ltd.

BSE: 536128 Sector: Infrastructure
NSE: N.A. ISIN Code: INE211P01021
BSE 00:00 | 17 Aug 0.76 0.02
(2.70%)
OPEN

0.77

HIGH

0.77

LOW

0.71

NSE 05:30 | 01 Jan VKJ Infradevelopers Ltd
OPEN 0.77
PREVIOUS CLOSE 0.74
VOLUME 81218
52-Week high 5.51
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.77
CLOSE 0.74
VOLUME 81218
52-Week high 5.51
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VKJ Infradevelopers Ltd. (VKJINFRADEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 0.77 0.77 0.71 0.76 81218 60
16-08-2018 0.79 0.79 0.73 0.74 67204 80
14-08-2018 0.79 0.79 0.76 0.76 76858 54
13-08-2018 0.78 0.80 0.75 0.79 112437 56
10-08-2018 0.78 0.80 0.77 0.78 191091 56
09-08-2018 0.81 0.81 0.77 0.78 60968 74
08-08-2018 0.77 0.81 0.77 0.79 32517 48
07-08-2018 0.78 0.80 0.78 0.80 95893 77
06-08-2018 0.80 0.80 0.75 0.78 90554 80
03-08-2018 0.80 0.80 0.74 0.78 176158 82
02-08-2018 0.75 0.80 0.75 0.77 110979 51
01-08-2018 0.74 0.80 0.74 0.78 76271 66
31-07-2018 0.74 0.79 0.74 0.77 65531 60
30-07-2018 0.80 0.80 0.76 0.77 39785 58
27-07-2018 0.80 0.80 0.74 0.77 175961 118
26-07-2018 0.74 0.79 0.74 0.77 58920 56
25-07-2018 0.79 0.82 0.76 0.77 37977 48
24-07-2018 0.74 0.79 0.73 0.79 78568 100
23-07-2018 0.77 0.80 0.74 0.76 30194 54
20-07-2018 0.76 0.79 0.74 0.77 60401 48

Back to Top