You are here » Home » Companies » Company Overview » VKJ Infradevelopers Ltd

VKJ Infradevelopers Ltd.

BSE: 536128 Sector: Infrastructure
NSE: N.A. ISIN Code: INE211P01021
BSE 12:40 | 04 Jul 0.43 -0.02
(-4.44%)
OPEN

0.43

HIGH

0.43

LOW

0.43

NSE 05:30 | 01 Jan VKJ Infradevelopers Ltd
OPEN 0.43
PREVIOUS CLOSE 0.45
VOLUME 350383
52-Week high 0.66
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.43
Sell Qty 2225939.00
OPEN 0.43
CLOSE 0.45
VOLUME 350383
52-Week high 0.66
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.43
Sell Qty 2225939.00

VKJ Infradevelopers Ltd. (VKJINFRADEVELOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 0.45 0.45 0.45 0.45 611687 374
20-06-2022 0.47 0.47 0.47 0.47 493132 386
13-06-2022 0.49 0.53 0.49 0.49 1536802 879
06-06-2022 0.51 0.51 0.51 0.51 504673 427
30-05-2022 0.53 0.53 0.53 0.53 337913 440
23-05-2022 0.55 0.55 0.55 0.55 441422 457
16-05-2022 0.57 0.57 0.57 0.57 364226 508
09-05-2022 0.66 0.66 0.60 0.60 4005480 1175
02-05-2022 0.63 0.63 0.63 0.63 953110 214
25-04-2022 0.60 0.60 0.60 0.60 1147467 121
18-04-2022 0.58 0.58 0.58 0.58 446414 186
11-04-2022 0.56 0.56 0.56 0.56 899369 100
04-04-2022 0.54 0.54 0.54 0.54 1001562 336
28-03-2022 0.52 0.52 0.51 0.52 3775385 979
21-03-2022 0.50 0.50 0.50 0.50 298119 47
14-03-2022 0.48 0.48 0.48 0.48 230773 36
07-03-2022 0.46 0.46 0.46 0.46 623871 45
28-02-2022 0.44 0.44 0.44 0.44 1600046 116
21-02-2022 0.42 0.42 0.42 0.42 1229588 59
14-02-2022 0.40 0.40 0.40 0.40 277581 43

Back to Top

.