You are here » Home » Companies » Company Overview » VLS Finance Ltd

VLS Finance Ltd.

BSE: 511333 Sector: Financials
NSE: VLSFINANCE ISIN Code: INE709A01018
BSE 00:00 | 24 Jun 141.30 2.45
(1.76%)
OPEN

146.60

HIGH

146.60

LOW

141.25

NSE 00:00 | 24 Jun 141.85 2.25
(1.61%)
OPEN

148.00

HIGH

148.00

LOW

141.05

OPEN 146.60
PREVIOUS CLOSE 138.85
VOLUME 155
52-Week high 264.85
52-Week low 129.40
P/E 2.15
Mkt Cap.(Rs cr) 546
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.60
CLOSE 138.85
VOLUME 155
52-Week high 264.85
52-Week low 129.40
P/E 2.15
Mkt Cap.(Rs cr) 546
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VLS Finance Ltd. (VLSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 146.60 146.60 141.25 141.30 155 57
23-06-2022 137.80 140.20 137.00 138.85 1182 96
22-06-2022 140.00 140.00 134.00 135.60 1781 97
21-06-2022 133.15 139.65 132.20 137.95 4991 159
20-06-2022 141.55 141.55 129.40 132.95 3562 221
17-06-2022 144.15 146.00 138.10 141.55 4792 189
16-06-2022 149.05 149.30 144.05 145.05 1821 111
15-06-2022 152.40 152.40 143.35 147.95 4825 250
14-06-2022 149.15 149.95 146.55 148.45 1567 109
13-06-2022 154.00 154.00 146.05 147.50 1267 101
10-06-2022 153.80 153.80 149.00 150.75 2259 204
09-06-2022 153.85 154.85 150.15 152.30 2552 155
08-06-2022 155.95 158.90 151.75 154.05 3622 181
07-06-2022 161.85 161.85 155.35 156.20 5896 143
06-06-2022 163.80 165.25 157.00 159.40 13165 478
03-06-2022 156.00 167.85 153.05 158.15 20595 847
02-06-2022 150.05 150.05 146.85 148.50 1021 99
01-06-2022 151.20 151.20 144.35 147.25 10030 216
31-05-2022 151.05 152.90 148.00 150.70 4601 207
30-05-2022 156.70 156.70 149.55 151.40 4841 154

Back to Top

.