You are here » Home » Companies » Company Overview » VLS Finance Ltd

VLS Finance Ltd.

BSE: 511333 Sector: Financials
NSE: VLSFINANCE ISIN Code: INE709A01018
BSE 00:00 | 16 Aug 78.25 1.55
(2.02%)
OPEN

77.15

HIGH

80.65

LOW

77.15

NSE 00:00 | 16 Aug 78.30 1.85
(2.42%)
OPEN

77.75

HIGH

80.70

LOW

76.80

OPEN 77.15
PREVIOUS CLOSE 76.70
VOLUME 37287
52-Week high 105.00
52-Week low 59.50
P/E 13.54
Mkt Cap.(Rs cr) 303
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.15
CLOSE 76.70
VOLUME 37287
52-Week high 105.00
52-Week low 59.50
P/E 13.54
Mkt Cap.(Rs cr) 303
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VLS Finance Ltd. (VLSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 77.15 80.65 77.15 78.25 37287 542
14-08-2018 76.50 78.10 75.40 76.70 27197 502
13-08-2018 78.25 79.15 75.05 76.05 22136 355
10-08-2018 81.00 82.35 79.55 79.95 17152 330
09-08-2018 83.00 83.25 80.05 80.50 21876 260
08-08-2018 84.75 85.95 82.00 82.55 65954 889
07-08-2018 81.00 88.20 81.00 84.55 174453 2874
06-08-2018 81.50 82.80 80.10 80.50 24691 311
03-08-2018 79.85 81.95 78.80 79.30 37198 764
02-08-2018 77.45 82.00 77.00 79.15 104178 1334
01-08-2018 69.40 80.40 69.40 76.35 127013 1391
31-07-2018 70.20 71.55 69.30 69.40 7287 86
30-07-2018 70.00 70.85 69.20 69.90 5628 74
27-07-2018 70.45 70.90 69.15 69.40 3628 35
26-07-2018 71.05 71.40 69.25 70.25 2279 34
25-07-2018 68.95 71.50 68.95 69.70 11130 119
24-07-2018 68.00 70.70 67.35 68.90 18344 187
23-07-2018 65.05 68.75 65.05 67.20 16832 210
20-07-2018 65.75 66.10 64.15 64.80 13440 132
19-07-2018 65.00 65.20 63.45 64.35 8590 94

Back to Top