You are here » Home » Companies » Company Overview » VMS Industries Ltd

VMS Industries Ltd.

BSE: 533427 Sector: Others
NSE: N.A. ISIN Code: INE932K01015
BSE 00:00 | 18 Jun 11.05 0
(0.00%)
OPEN

11.22

HIGH

11.22

LOW

11.05

NSE 05:30 | 01 Jan VMS Industries Ltd
OPEN 11.22
PREVIOUS CLOSE 11.05
VOLUME 15000
52-Week high 19.40
52-Week low 10.86
P/E 13.00
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.22
CLOSE 11.05
VOLUME 15000
52-Week high 19.40
52-Week low 10.86
P/E 13.00
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VMS Industries Ltd. (VMSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 11.22 11.22 11.05 11.05 15000 3
15-06-2018 11.00 11.00 11.00 11.00 5000 1
14-06-2018 10.86 11.30 10.86 10.86 23010 15
13-06-2018 11.08 11.08 11.08 11.08 20000 2
12-06-2018 11.30 11.30 11.30 11.30 1900 1
11-06-2018 11.53 11.53 11.53 11.53 10000 3
08-06-2018 11.76 11.76 11.76 11.76 9400 3
01-06-2018 12.05 12.05 12.00 12.00 4857 10
31-05-2018 12.05 12.05 12.05 12.05 10653 8
30-05-2018 12.29 12.29 12.29 12.29 18 1
21-05-2018 12.54 12.54 12.54 12.54 59 1
08-05-2018 12.79 12.79 12.79 12.79 100 1
07-05-2018 13.05 13.05 13.05 13.05 100 1
04-05-2018 13.31 13.31 13.31 13.31 10 1
03-05-2018 13.58 13.58 13.58 13.58 974 1
02-05-2018 13.85 13.85 13.85 13.85 100 1
30-04-2018 14.05 14.05 14.05 14.05 70 3
26-04-2018 14.30 14.30 14.30 14.30 5379 2
25-04-2018 14.45 14.55 14.45 14.55 4604 3
24-04-2018 14.70 14.70 14.70 14.70 2 2

Back to Top