You are here » Home » Companies » Company Overview » VMS Industries Ltd

VMS Industries Ltd.

BSE: 533427 Sector: Others
NSE: N.A. ISIN Code: INE932K01015
BSE 16:01 | 25 May 14.45 -0.15
(-1.03%)
OPEN

14.00

HIGH

14.65

LOW

13.90

NSE 05:30 | 01 Jan VMS Industries Ltd
OPEN 14.00
PREVIOUS CLOSE 14.60
VOLUME 366
52-Week high 22.15
52-Week low 8.40
P/E 15.21
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 14.60
VOLUME 366
52-Week high 22.15
52-Week low 8.40
P/E 15.21
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VMS Industries Ltd. (VMSINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2022 14.70 14.70 14.30 14.60 578 12
23-05-2022 15.00 15.00 14.25 14.25 3126 31
20-05-2022 14.20 15.30 14.10 15.00 10793 50
19-05-2022 14.75 15.50 14.75 14.75 764 12
18-05-2022 15.50 15.50 14.70 15.50 1186 29
17-05-2022 15.05 15.05 14.35 15.05 1311 28
16-05-2022 14.60 14.70 14.35 14.35 1711 21
13-05-2022 15.40 16.20 15.05 15.10 5102 45
12-05-2022 15.45 15.50 15.45 15.45 4853 13
11-05-2022 17.90 17.90 16.25 16.25 2970 19
10-05-2022 18.35 18.35 16.95 17.10 4354 43
09-05-2022 17.60 18.25 16.80 17.80 3538 54
06-05-2022 18.90 18.90 17.60 17.60 6285 30
05-05-2022 17.25 18.90 17.25 18.50 25531 70
04-05-2022 18.25 18.50 18.00 18.00 14827 42
02-05-2022 18.50 19.25 18.45 18.90 7328 45
29-04-2022 20.99 21.38 19.38 19.38 6441 57
28-04-2022 21.14 21.14 19.54 20.39 12613 56
26-04-2022 20.22 20.49 19.33 19.43 24681 92
25-04-2022 21.80 22.15 20.08 20.34 42654 133

Back to Top

.