You are here » Home » Companies » Company Overview » VMV Holidays Ltd

VMV Holidays Ltd.

BSE: 539222 Sector: Services
NSE: N.A. ISIN Code: INE451S01019
BSE 00:00 | 20 Jun 12.60 0
(0.00%)
OPEN

12.60

HIGH

12.60

LOW

12.60

NSE 05:30 | 01 Jan VMV Holidays Ltd
OPEN 12.60
PREVIOUS CLOSE 12.60
VOLUME 30000
52-Week high 18.20
52-Week low 12.60
P/E 38.18
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.60
CLOSE 12.60
VOLUME 30000
52-Week high 18.20
52-Week low 12.60
P/E 38.18
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VMV Holidays Ltd. (VMVHOLIDAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 12.60 12.60 12.60 12.60 30000 3
19-06-2018 12.60 12.60 12.60 12.60 20000 2
15-06-2018 12.75 12.75 12.75 12.75 10000 1
14-06-2018 12.95 12.95 12.95 12.95 40000 4
13-06-2018 13.00 13.00 13.00 13.00 10000 1
12-06-2018 13.00 13.00 13.00 13.00 10000 1
23-05-2018 15.00 15.05 15.00 15.05 20000 2
21-05-2018 15.00 15.00 15.00 15.00 10000 1
11-05-2018 14.60 14.60 14.60 14.60 10000 1
08-05-2018 15.00 15.00 15.00 15.00 10000 1
25-04-2018 13.70 14.00 13.70 14.00 30000 2
02-02-2018 13.70 13.70 13.70 13.70 10000 1
28-12-2017 14.00 14.00 14.00 14.00 40000 4
16-11-2017 14.00 14.00 14.00 14.00 20000 2
15-11-2017 13.70 13.70 13.70 13.70 20000 2
14-11-2017 14.60 14.60 13.60 13.60 30000 3
10-11-2017 16.00 16.00 16.00 16.00 20000 2
24-10-2017 17.30 17.30 17.30 17.30 10000 1
12-10-2017 18.20 18.20 18.20 18.20 20000 2
19-09-2017 15.20 15.20 15.20 15.20 10000 1

Back to Top