You are here » Home » Companies » Company Overview » Vodafone Idea Ltd

Vodafone Idea Ltd.

BSE: 532822 Sector: Telecom
NSE: IDEA ISIN Code: INE669E01016
BSE 12:37 | 04 Jul 8.42 -0.09
(-1.06%)
OPEN

8.51

HIGH

8.54

LOW

8.35

NSE 12:24 | 04 Jul 8.45 -0.05
(-0.59%)
OPEN

8.50

HIGH

8.55

LOW

8.35

OPEN 8.51
PREVIOUS CLOSE 8.51
VOLUME 10857197
52-Week high 16.79
52-Week low 4.55
P/E
Mkt Cap.(Rs cr) 27,044
Buy Price 8.42
Buy Qty 55930.00
Sell Price 8.43
Sell Qty 38083.00
OPEN 8.51
CLOSE 8.51
VOLUME 10857197
52-Week high 16.79
52-Week low 4.55
P/E
Mkt Cap.(Rs cr) 27,044
Buy Price 8.42
Buy Qty 55930.00
Sell Price 8.43
Sell Qty 38083.00

Vodafone Idea Ltd. (IDEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 8.37 8.55 8.21 8.51 25821941 75883
30-06-2022 8.61 8.74 8.36 8.43 36184168 91984
29-06-2022 8.70 8.84 8.51 8.65 31233173 88120
28-06-2022 8.85 8.96 8.72 8.85 31905338 112219
27-06-2022 8.86 9.04 8.61 8.87 30622353 169431
24-06-2022 8.65 8.80 8.55 8.73 31183381 59920
23-06-2022 8.60 8.72 8.44 8.55 27468785 87947
22-06-2022 8.40 8.65 8.23 8.53 39767973 98664
21-06-2022 8.01 8.60 7.98 8.47 30537439 83991
20-06-2022 8.22 8.39 7.75 7.94 40202926 112242
17-06-2022 8.43 8.49 8.15 8.21 51841448 94054
16-06-2022 8.90 9.00 8.41 8.51 36171084 87205
15-06-2022 8.80 8.90 8.77 8.82 18540147 65489
14-06-2022 8.66 8.94 8.66 8.80 25496506 86098
13-06-2022 9.01 9.04 8.67 8.71 36971478 85821
10-06-2022 9.14 9.27 9.07 9.13 26292158 92177
09-06-2022 9.17 9.35 9.13 9.22 20676839 75408
08-06-2022 9.23 9.40 9.13 9.17 34368162 97988
07-06-2022 9.17 9.45 9.12 9.21 26633091 94468
06-06-2022 9.18 9.34 9.01 9.29 26650691 107089

Back to Top

.