You are here » Home » Companies » Company Overview » Voith Paper Fabrics India Ltd

Voith Paper Fabrics India Ltd.

BSE: 522122 Sector: Industrials
NSE: PORRITSPEN ISIN Code: INE285C01015
BSE 00:00 | 14 Aug 830.00 -2.55
(-0.31%)
OPEN

830.00

HIGH

830.05

LOW

830.00

NSE 05:30 | 01 Jan Voith Paper Fabrics India Ltd
OPEN 830.00
PREVIOUS CLOSE 832.55
VOLUME 846
52-Week high 1001.70
52-Week low 665.10
P/E 20.12
Mkt Cap.(Rs cr) 364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 830.00
CLOSE 832.55
VOLUME 846
52-Week high 1001.70
52-Week low 665.10
P/E 20.12
Mkt Cap.(Rs cr) 364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Voith Paper Fabrics India Ltd. (PORRITSPEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 830.00 830.05 830.00 830.00 846 20
13-08-2018 806.60 849.00 805.05 832.55 617 26
10-08-2018 845.00 858.00 831.05 840.35 851 25
09-08-2018 844.90 848.80 820.00 845.00 1871 56
08-08-2018 820.00 832.50 802.00 815.40 561 32
07-08-2018 795.00 807.90 786.00 800.50 810 35
06-08-2018 777.00 789.75 758.05 789.50 538 15
03-08-2018 763.00 779.95 756.00 775.10 857 16
02-08-2018 769.00 780.00 769.00 770.00 583 15
01-08-2018 769.00 769.00 750.00 769.00 109 7
31-07-2018 740.65 758.00 740.65 758.00 31 3
30-07-2018 760.00 760.00 740.25 759.00 864 24
27-07-2018 759.85 765.00 759.85 763.20 1245 18
26-07-2018 749.90 759.90 740.00 745.40 939 15
25-07-2018 764.00 764.00 764.00 764.00 21 1
24-07-2018 749.00 749.00 749.00 749.00 37 2
23-07-2018 741.00 749.00 726.20 730.35 157 10
20-07-2018 727.20 739.00 727.20 728.05 44 4
19-07-2018 735.00 754.95 732.05 746.95 188 10
18-07-2018 731.00 754.00 731.00 731.05 168 11

Back to Top