You are here » Home » Companies » Company Overview » Voith Paper Fabrics India Ltd

Voith Paper Fabrics India Ltd.

BSE: 522122 Sector: Industrials
NSE: PORRITSPEN ISIN Code: INE285C01015
BSE 00:00 | 01 Jul 1006.15 -1.90
(-0.19%)
OPEN

1019.80

HIGH

1019.95

LOW

1002.00

NSE 05:30 | 01 Jan Voith Paper Fabrics India Ltd
OPEN 1019.80
PREVIOUS CLOSE 1008.05
VOLUME 170
52-Week high 1369.90
52-Week low 911.60
P/E 15.07
Mkt Cap.(Rs cr) 442
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1019.80
CLOSE 1008.05
VOLUME 170
52-Week high 1369.90
52-Week low 911.60
P/E 15.07
Mkt Cap.(Rs cr) 442
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Voith Paper Fabrics India Ltd. (PORRITSPEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 1019.80 1019.95 1002.00 1006.15 170 14
30-06-2022 1019.00 1023.95 1001.05 1008.05 114 15
29-06-2022 1010.00 1020.00 1002.00 1010.30 420 39
28-06-2022 1008.05 1018.95 1008.05 1010.00 185 15
27-06-2022 989.50 1020.00 989.50 1008.05 592 47
24-06-2022 998.00 998.00 960.00 989.15 94 16
23-06-2022 974.95 999.00 974.40 991.30 191 18
22-06-2022 974.00 974.95 940.00 942.00 311 20
21-06-2022 950.00 966.00 945.00 950.00 104 5
20-06-2022 950.05 999.00 935.00 935.90 693 68
17-06-2022 970.00 980.00 954.00 963.80 448 36
16-06-2022 1013.00 1014.00 950.00 974.70 496 57
15-06-2022 1015.00 1015.00 980.00 985.90 556 54
14-06-2022 1010.00 1019.00 990.00 1018.95 47 16
13-06-2022 1001.05 1014.90 980.00 985.00 767 35
10-06-2022 1009.00 1018.00 1000.00 1001.00 619 42
09-06-2022 1020.00 1020.00 1000.00 1000.55 270 35
08-06-2022 1025.00 1035.00 1000.00 1016.00 908 55
07-06-2022 1011.00 1025.00 1011.00 1018.00 49 13
06-06-2022 1016.00 1023.95 1000.05 1011.55 208 12

Back to Top

.