Voith Paper Fabrics India Ltd.
BSE: 522122 |
Sector: Industrials |
NSE: PORRITSPEN |
ISIN Code: INE285C01015 |
BSE
00:00 | 01 Jul
|
1006.15
|
-1.90 (-0.19%)
|
OPEN
1019.80
|
HIGH
1019.95
|
LOW
1002.00
|
NSE
05:30 | 01 Jan
|
Voith Paper Fabrics India Ltd
|
OPEN |
1019.80 |
PREVIOUS CLOSE |
1008.05 |
VOLUME |
170 |
52-Week high |
1369.90 |
52-Week low |
911.60 |
P/E |
15.07 |
Mkt Cap.(Rs cr) |
442 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
15.07 |
Mkt Cap.(Rs cr) |
442 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1019.80 |
CLOSE |
1008.05 |
VOLUME |
170 |
52-Week high |
1369.90 |
52-Week low |
911.60 |
P/E |
15.07 |
Mkt Cap.(Rs cr) |
442 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
15.07 |
Mkt Cap.(Rs cr) |
441.70 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Voith Paper Fabrics India Ltd. (PORRITSPEN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
1019.80 |
1019.95 |
1002.00 |
1006.15 |
170 |
14 |
30-06-2022 |
1019.00 |
1023.95 |
1001.05 |
1008.05 |
114 |
15 |
29-06-2022 |
1010.00 |
1020.00 |
1002.00 |
1010.30 |
420 |
39 |
28-06-2022 |
1008.05 |
1018.95 |
1008.05 |
1010.00 |
185 |
15 |
27-06-2022 |
989.50 |
1020.00 |
989.50 |
1008.05 |
592 |
47 |
24-06-2022 |
998.00 |
998.00 |
960.00 |
989.15 |
94 |
16 |
23-06-2022 |
974.95 |
999.00 |
974.40 |
991.30 |
191 |
18 |
22-06-2022 |
974.00 |
974.95 |
940.00 |
942.00 |
311 |
20 |
21-06-2022 |
950.00 |
966.00 |
945.00 |
950.00 |
104 |
5 |
20-06-2022 |
950.05 |
999.00 |
935.00 |
935.90 |
693 |
68 |
17-06-2022 |
970.00 |
980.00 |
954.00 |
963.80 |
448 |
36 |
16-06-2022 |
1013.00 |
1014.00 |
950.00 |
974.70 |
496 |
57 |
15-06-2022 |
1015.00 |
1015.00 |
980.00 |
985.90 |
556 |
54 |
14-06-2022 |
1010.00 |
1019.00 |
990.00 |
1018.95 |
47 |
16 |
13-06-2022 |
1001.05 |
1014.90 |
980.00 |
985.00 |
767 |
35 |
10-06-2022 |
1009.00 |
1018.00 |
1000.00 |
1001.00 |
619 |
42 |
09-06-2022 |
1020.00 |
1020.00 |
1000.00 |
1000.55 |
270 |
35 |
08-06-2022 |
1025.00 |
1035.00 |
1000.00 |
1016.00 |
908 |
55 |
07-06-2022 |
1011.00 |
1025.00 |
1011.00 |
1018.00 |
49 |
13 |
06-06-2022 |
1016.00 |
1023.95 |
1000.05 |
1011.55 |
208 |
12 |
Quick Links for Voith Paper Fabrics India:
Back to Top