You are here » Home » Companies » Company Overview » Voltaire Leasing & Finance Ltd

Voltaire Leasing & Finance Ltd.

BSE: 509038 Sector: Financials
NSE: N.A. ISIN Code: INE763D01019
BSE 00:00 | 18 May 27.50 0
(0.00%)
OPEN

27.50

HIGH

27.50

LOW

27.50

NSE 05:30 | 01 Jan Voltaire Leasing & Finance Ltd
OPEN 27.50
PREVIOUS CLOSE 27.50
VOLUME 1
52-Week high 30.60
52-Week low 18.75
P/E 51.89
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.50
CLOSE 27.50
VOLUME 1
52-Week high 30.60
52-Week low 18.75
P/E 51.89
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Voltaire Leasing & Finance Ltd. (VOLTAIRELEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 27.50 27.50 27.50 27.50 1 1
17-05-2022 27.00 27.00 27.00 27.00 250 2
13-05-2022 26.50 26.50 26.50 26.50 269 5
10-05-2022 26.50 26.50 26.50 26.50 100 1
28-03-2022 27.00 27.00 27.00 27.00 5100 1
25-03-2022 27.00 27.00 27.00 27.00 15500 14
24-03-2022 27.55 27.55 27.55 27.55 10000 3
23-03-2022 28.10 28.10 28.10 28.10 20500 2
22-03-2022 28.65 28.65 28.65 28.65 19500 5
16-03-2022 29.40 29.40 28.30 29.20 6 3
09-03-2022 28.85 28.85 28.85 28.85 7 2
07-03-2022 28.85 29.40 28.85 28.85 351 8
04-03-2022 29.40 29.40 28.85 28.85 2 2
03-03-2022 30.00 30.00 29.40 29.40 12 3
28-02-2022 30.00 30.00 30.00 30.00 1 1
21-02-2022 30.60 30.60 30.00 30.00 25 3
16-02-2022 30.00 30.00 30.00 30.00 10 2
15-02-2022 30.00 30.00 30.00 30.00 3 1
12-01-2022 29.40 30.00 29.40 30.00 1451 4
04-01-2022 29.45 29.45 29.45 29.45 49 1

Back to Top

.