Voltaire Leasing & Finance Ltd.
BSE: 509038 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE763D01019 |
BSE
00:00 | 18 May
|
27.50
|
0 (0.00%)
|
OPEN
27.50
|
HIGH
27.50
|
LOW
27.50
|
NSE
05:30 | 01 Jan
|
Voltaire Leasing & Finance Ltd
|
OPEN |
27.50 |
PREVIOUS CLOSE |
27.50 |
VOLUME |
1 |
52-Week high |
30.60 |
52-Week low |
18.75 |
P/E |
51.89 |
Mkt Cap.(Rs cr) |
11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
51.89 |
Mkt Cap.(Rs cr) |
11 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
27.50 |
CLOSE |
27.50 |
VOLUME |
1 |
52-Week high |
30.60 |
52-Week low |
18.75 |
P/E |
51.89 |
Mkt Cap.(Rs cr) |
11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
51.89 |
Mkt Cap.(Rs cr) |
11.33 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Voltaire Leasing & Finance Ltd. (VOLTAIRELEASING) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-05-2022 |
27.50 |
27.50 |
27.50 |
27.50 |
1 |
1 |
17-05-2022 |
27.00 |
27.00 |
27.00 |
27.00 |
250 |
2 |
13-05-2022 |
26.50 |
26.50 |
26.50 |
26.50 |
269 |
5 |
10-05-2022 |
26.50 |
26.50 |
26.50 |
26.50 |
100 |
1 |
28-03-2022 |
27.00 |
27.00 |
27.00 |
27.00 |
5100 |
1 |
25-03-2022 |
27.00 |
27.00 |
27.00 |
27.00 |
15500 |
14 |
24-03-2022 |
27.55 |
27.55 |
27.55 |
27.55 |
10000 |
3 |
23-03-2022 |
28.10 |
28.10 |
28.10 |
28.10 |
20500 |
2 |
22-03-2022 |
28.65 |
28.65 |
28.65 |
28.65 |
19500 |
5 |
16-03-2022 |
29.40 |
29.40 |
28.30 |
29.20 |
6 |
3 |
09-03-2022 |
28.85 |
28.85 |
28.85 |
28.85 |
7 |
2 |
07-03-2022 |
28.85 |
29.40 |
28.85 |
28.85 |
351 |
8 |
04-03-2022 |
29.40 |
29.40 |
28.85 |
28.85 |
2 |
2 |
03-03-2022 |
30.00 |
30.00 |
29.40 |
29.40 |
12 |
3 |
28-02-2022 |
30.00 |
30.00 |
30.00 |
30.00 |
1 |
1 |
21-02-2022 |
30.60 |
30.60 |
30.00 |
30.00 |
25 |
3 |
16-02-2022 |
30.00 |
30.00 |
30.00 |
30.00 |
10 |
2 |
15-02-2022 |
30.00 |
30.00 |
30.00 |
30.00 |
3 |
1 |
12-01-2022 |
29.40 |
30.00 |
29.40 |
30.00 |
1451 |
4 |
04-01-2022 |
29.45 |
29.45 |
29.45 |
29.45 |
49 |
1 |
Quick Links for Voltaire Leasing & Finance:
Back to Top