You are here » Home » Companies » Company Overview » Voltaire Leasing & Finance Ltd

Voltaire Leasing & Finance Ltd.

BSE: 509038 Sector: Financials
NSE: N.A. ISIN Code: INE763D01019
BSE 00:00 | 13 Aug 19.90 0
(0.00%)
OPEN

19.90

HIGH

19.90

LOW

19.90

NSE 05:30 | 01 Jan Voltaire Leasing & Finance Ltd
OPEN 19.90
PREVIOUS CLOSE 19.90
VOLUME 30
52-Week high 26.90
52-Week low 19.90
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.90
CLOSE 19.90
VOLUME 30
52-Week high 26.90
52-Week low 19.90
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Voltaire Leasing & Finance Ltd. (VOLTAIRELEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 19.90 19.90 19.90 19.90 30 1
26-07-2018 20.25 20.50 19.90 19.90 4052 21
19-03-2018 20.20 20.20 20.20 20.20 1000 1
15-03-2018 20.55 20.55 20.55 20.55 1000 2
15-02-2018 20.90 20.90 20.90 20.90 2511 2
29-01-2018 21.25 21.25 21.25 21.25 10 1
24-01-2018 21.65 21.65 21.65 21.65 500 1
17-01-2018 22.00 22.00 22.00 22.00 980 2
16-01-2018 22.35 22.35 22.35 22.35 600 1
08-01-2018 23.10 23.10 22.70 22.70 451 2
03-01-2018 23.55 23.55 23.10 23.10 101 2
02-01-2018 23.55 23.55 23.55 23.55 1000 1
06-10-2017 24.00 24.00 24.00 24.00 20 1
18-09-2017 24.00 24.00 24.00 24.00 24975 5
07-09-2017 24.00 24.00 24.00 24.00 25 1
04-09-2017 24.00 24.00 24.00 24.00 25000 6
29-08-2017 24.45 24.45 24.45 24.45 40 1
28-08-2017 24.90 24.90 24.90 24.90 15000 53
24-08-2017 25.40 25.40 25.40 25.40 10000 20
22-08-2017 25.90 25.90 25.90 25.90 1 1

Back to Top