| BSE: 500575 | Sector: Others |
| NSE: VOLTAS | ISIN Code: INE226A01021 |
| BSE 09:57 | 20 Jun | 521.00 |
5.35 (1.04%) |
OPEN
516.15 |
HIGH
522.35 |
LOW
516.15 |
| NSE 09:49 | 20 Jun | 521.15 |
4.80 (0.93%) |
OPEN
517.00 |
HIGH
521.60 |
LOW
517.00 |
| OPEN | 516.15 |
| PREVIOUS CLOSE | 515.65 |
| VOLUME | 10922 |
| 52-Week high | 675.00 |
| 52-Week low | 440.80 |
| P/E | 34.19 |
| Mkt Cap.(Rs cr) | 17,240 |
| Buy Price | 520.95 |
| Buy Qty | 95.00 |
| Sell Price | 521.70 |
| Sell Qty | 95.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 28-11-2013 |
PACE STOCK BROKING SERVICES PRIVATE LIMITED |
NSE | SELL | 1769419 | 110.62 |
| 28-11-2013 |
PACE STOCK BROKING SERVICES PRIVATE LIMITED |
NSE | BUY | 1770401 | 110.92 |
| 15-02-2012 |
ICICI PRUDENTIAL LIFE INSURANCE COM PANY LIMITED |
NSE | SELL | 1986876 | 111.05 |
| 19-05-2009 |
BATTERYMARCH FINANCIAL MANAGEMENT I NC. A/C LEGG MASON EMERG |
NSE | BUY | 3000000 | 85.58 |
| 18-09-2008 | CREDIT SUISSE SINGAPORE LIMITED | BSE | BUY | 1879312 | 115.81 |
| 18-09-2008 |
MORGAN STANLEY MAURITIUS COMPANY LI MITED |
BSE | SELL | 1816780 | 115.70 |
