You are here » Home » Companies » Company Overview » Voltas Ltd

Voltas Ltd.

BSE: 500575 Sector: Others
NSE: VOLTAS ISIN Code: INE226A01021
BSE 00:00 | 20 Jul 551.50 15.95
(2.98%)
OPEN

535.20

HIGH

555.55

LOW

529.50

NSE 00:00 | 20 Jul 552.95 17.05
(3.18%)
OPEN

536.45

HIGH

557.90

LOW

530.15

OPEN 535.20
PREVIOUS CLOSE 535.55
VOLUME 76499
52-Week high 675.00
52-Week low 489.00
P/E 36.19
Mkt Cap.(Rs cr) 18,249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 535.20
CLOSE 535.55
VOLUME 76499
52-Week high 675.00
52-Week low 489.00
P/E 36.19
Mkt Cap.(Rs cr) 18,249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Voltas Ltd. (VOLTAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 535.20 555.55 529.50 551.50 76499 1433
19-07-2018 538.15 542.95 530.15 535.55 17990 374
18-07-2018 555.00 555.00 532.45 535.60 74745 1184
17-07-2018 544.00 546.95 529.40 544.85 182016 881
16-07-2018 537.40 539.30 527.40 530.00 49468 747
13-07-2018 546.75 548.95 531.90 534.85 50721 885
12-07-2018 542.00 553.00 540.00 544.55 61958 1359
11-07-2018 534.05 541.15 531.00 537.65 205062 1583
10-07-2018 536.10 544.25 532.00 534.00 35027 763
09-07-2018 523.10 536.50 523.10 534.45 112882 660
06-07-2018 516.25 524.70 516.25 519.55 40713 641
05-07-2018 526.65 527.55 513.20 515.90 36016 622
04-07-2018 525.00 533.70 523.95 525.65 97417 971
03-07-2018 515.50 528.05 510.80 526.00 56422 871
02-07-2018 525.00 525.00 514.00 514.95 140176 2073
29-06-2018 514.50 524.20 510.85 521.65 226272 4042
28-06-2018 535.00 539.00 503.00 511.15 97091 2002
27-06-2018 529.90 544.95 521.35 534.95 105150 2299
26-06-2018 512.80 533.60 493.45 529.05 213390 4163
25-06-2018 520.70 522.00 510.00 513.50 98898 1442

Back to Top