You are here » Home » Companies » Company Overview » Voltas Ltd

Voltas Ltd.

BSE: 500575 Sector: Others
NSE: VOLTAS ISIN Code: INE226A01021
BSE 00:00 | 18 Jun 1028.85 -1.65
(-0.16%)
OPEN

1032.65

HIGH

1039.00

LOW

1002.45

NSE 00:00 | 18 Jun 1029.30 -0.95
(-0.09%)
OPEN

1039.95

HIGH

1039.95

LOW

1002.20

OPEN 1032.65
PREVIOUS CLOSE 1030.50
VOLUME 60764
52-Week high 1131.20
52-Week low 529.40
P/E 59.68
Mkt Cap.(Rs cr) 34,045
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1032.65
CLOSE 1030.50
VOLUME 60764
52-Week high 1131.20
52-Week low 529.40
P/E 59.68
Mkt Cap.(Rs cr) 34,045
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Voltas Ltd. (VOLTAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 1032.65 1039.00 1002.45 1028.85 60764 4295
17-06-2021 1016.05 1043.25 1013.60 1030.50 66633 3775
16-06-2021 1064.70 1064.70 1023.15 1029.10 527451 2788
15-06-2021 1048.90 1067.85 1047.05 1061.30 81019 6886
14-06-2021 1048.00 1048.00 1021.10 1043.25 41957 2034
11-06-2021 1056.10 1062.00 1039.10 1046.00 26498 1597
10-06-2021 1051.05 1059.20 1045.35 1055.15 28032 1340
09-06-2021 1071.45 1076.55 1042.60 1045.90 37095 2094
08-06-2021 1101.00 1104.00 1070.00 1071.50 65884 3975
07-06-2021 1105.00 1118.50 1093.70 1097.15 68404 2860
04-06-2021 1117.85 1124.90 1098.15 1103.90 173992 8766
03-06-2021 1040.00 1118.00 1037.05 1111.75 449764 18285
02-06-2021 1015.00 1038.40 1007.60 1034.40 104029 5738
01-06-2021 1013.45 1019.70 1006.50 1013.85 25548 2214
31-05-2021 1001.55 1014.90 998.55 1006.60 47532 2383
28-05-2021 1000.40 1008.50 997.05 1000.05 30743 2158
27-05-2021 996.00 1001.55 985.60 996.55 54650 2422
26-05-2021 992.30 995.40 975.30 990.15 49975 2427
25-05-2021 995.60 1006.00 985.65 988.45 43921 2363
24-05-2021 1000.00 1010.85 992.50 996.90 56037 3003

Back to Top