You are here » Home » Companies » Company Overview » Voltas Ltd

Voltas Ltd.

BSE: 500575 Sector: Engineering
NSE: VOLTAS ISIN Code: INE226A01021
BSE 00:00 | 18 Aug 1044.85 16.70
(1.62%)
OPEN

1020.90

HIGH

1046.60

LOW

1020.90

NSE 00:00 | 18 Aug 1045.05 17.40
(1.69%)
OPEN

1030.00

HIGH

1046.85

LOW

1024.30

OPEN 1020.90
PREVIOUS CLOSE 1028.15
VOLUME 90712
52-Week high 1356.90
52-Week low 923.50
P/E 58.14
Mkt Cap.(Rs cr) 34,574
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1020.90
CLOSE 1028.15
VOLUME 90712
52-Week high 1356.90
52-Week low 923.50
P/E 58.14
Mkt Cap.(Rs cr) 34,574
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Voltas Ltd. (VOLTAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 1029.95 1034.25 1019.40 1028.15 21877 1391
16-08-2022 1025.00 1037.50 1015.80 1019.75 30727 1920
12-08-2022 1000.00 1014.90 991.00 1007.10 72407 3872
11-08-2022 985.00 999.00 977.25 989.80 54027 2801
10-08-2022 982.75 989.75 972.25 974.20 18308 1539
08-08-2022 970.00 990.00 968.00 982.75 23622 1192
05-08-2022 1000.00 1005.75 970.00 972.75 41712 2354
04-08-2022 982.25 1008.00 982.00 999.80 63189 3755
03-08-2022 970.00 989.50 958.00 982.25 111227 6755
02-08-2022 999.50 1005.00 989.05 999.60 76644 5370
01-08-2022 1010.00 1010.20 991.20 999.55 75849 6026
29-07-2022 980.00 1013.55 973.80 1004.60 87325 4613
28-07-2022 975.15 985.70 967.50 971.05 32820 2579
27-07-2022 995.00 995.00 932.60 970.05 56355 4431
26-07-2022 1000.00 1005.70 975.00 977.35 27768 2188
25-07-2022 995.50 1006.05 988.25 999.80 26329 2181
22-07-2022 1020.85 1026.00 997.00 1001.90 17200 1109
21-07-2022 1028.00 1028.00 1003.25 1010.40 38022 2348
20-07-2022 1055.00 1063.45 1027.25 1028.95 35703 2397
19-07-2022 1032.50 1054.20 1028.50 1052.95 57668 4014

Back to Top

.